{"coking":[{"high":625.0,"id":2841,"date":"2022-03-21","price":625.0,"low":625.0},{"high":598.0,"id":2842,"date":"2022-03-22","price":598.0,"low":598.0},{"high":590.0,"id":2843,"date":"2022-03-23","price":590.0,"low":590.0},{"high":578.0,"id":2844,"date":"2022-03-24","price":578.0,"low":578.0},{"high":539.0,"id":2845,"date":"2022-03-25","price":539.0,"low":539.0},{"high":539.0,"id":2846,"date":"2022-03-28","price":539.0,"low":539.0},{"high":537.0,"id":2847,"date":"2022-03-29","price":537.0,"low":537.0},{"high":534.0,"id":2848,"date":"2022-03-30","price":534.0,"low":534.0},{"high":515.0,"id":2849,"date":"2022-03-31","price":515.0,"low":515.0},{"high":480.0,"id":2850,"date":"2022-04-01","price":480.0,"low":480.0},{"high":457.0,"id":2851,"date":"2022-04-04","price":457.0,"low":457.0},{"high":385.0,"id":2852,"date":"2022-04-05","price":385.0,"low":385.0},{"high":383.0,"id":2853,"date":"2022-04-06","price":383.0,"low":383.0},{"high":396.0,"id":2854,"date":"2022-04-07","price":396.0,"low":396.0},{"high":404.0,"id":2855,"date":"2022-04-08","price":404.0,"low":404.0},{"high":450.25,"id":2856,"date":"2022-04-11","price":450.25,"low":450.25},{"high":475.0,"id":2857,"date":"2022-04-12","price":475.0,"low":475.0},{"high":506.0,"id":2858,"date":"2022-04-13","price":506.0,"low":506.0},{"high":506.0,"id":2859,"date":"2022-04-14","price":506.0,"low":506.0},{"high":509.0,"id":2860,"date":"2022-04-15","price":509.0,"low":509.0},{"high":512.0,"id":2861,"date":"2022-04-18","price":512.0,"low":512.0},{"high":512.0,"id":2862,"date":"2022-04-19","price":512.0,"low":512.0},{"high":514.0,"id":2863,"date":"2022-04-20","price":514.0,"low":514.0},{"high":509.0,"id":2864,"date":"2022-04-21","price":509.0,"low":509.0},{"high":449.0,"id":2865,"date":"2022-04-22","price":449.0,"low":449.0},{"high":465.0,"id":2866,"date":"2022-04-25","price":465.0,"low":465.0},{"high":490.5,"id":2867,"date":"2022-04-26","price":490.5,"low":490.5},{"high":520.0,"id":2868,"date":"2022-04-27","price":520.0,"low":520.0},{"high":518.0,"id":2869,"date":"2022-04-28","price":518.0,"low":518.0},{"high":518.0,"id":2870,"date":"2022-04-29","price":518.0,"low":518.0},{"high":519.0,"id":2871,"date":"2022-05-02","price":519.0,"low":519.0},{"high":520.0,"id":2872,"date":"2022-05-03","price":520.0,"low":520.0},{"high":521.0,"id":2873,"date":"2022-05-04","price":521.0,"low":521.0},{"high":460.0,"id":2874,"date":"2022-05-05","price":460.0,"low":460.0},{"high":516.75,"id":2875,"date":"2022-05-06","price":516.75,"low":516.75},{"high":520.5,"id":2876,"date":"2022-05-09","price":520.5,"low":520.5},{"high":520.5,"id":2877,"date":"2022-05-10","price":520.5,"low":520.5},{"high":496.0,"id":2878,"date":"2022-05-11","price":496.0,"low":496.0},{"high":520.25,"id":2879,"date":"2022-05-12","price":520.25,"low":520.25},{"high":520.25,"id":2880,"date":"2022-05-13","price":520.25,"low":520.25},{"high":525.25,"id":2881,"date":"2022-05-16","price":525.25,"low":525.25},{"high":530.25,"id":2882,"date":"2022-05-17","price":530.25,"low":530.25},{"high":535.25,"id":2883,"date":"2022-05-18","price":535.25,"low":535.25},{"high":535.25,"id":2884,"date":"2022-05-19","price":535.25,"low":535.25},{"high":530.0,"id":2885,"date":"2022-05-20","price":530.0,"low":530.0},{"high":530.0,"id":2886,"date":"2022-05-23","price":530.0,"low":530.0},{"high":530.0,"id":2887,"date":"2022-05-24","price":530.0,"low":530.0},{"high":520.0,"id":2888,"date":"2022-05-25","price":520.0,"low":520.0},{"high":485.0,"id":2889,"date":"2022-05-26","price":485.0,"low":485.0},{"high":470.0,"id":2890,"date":"2022-05-27","price":470.0,"low":470.0},{"high":460.5,"id":2891,"date":"2022-05-30","price":460.5,"low":460.5},{"high":451.0,"id":2892,"date":"2022-05-31","price":451.0,"low":451.0},{"high":441.5,"id":2893,"date":"2022-06-01","price":441.5,"low":441.5},{"high":432.0,"id":2894,"date":"2022-06-02","price":432.0,"low":432.0},{"high":422.5,"id":2895,"date":"2022-06-03","price":422.5,"low":422.5},{"high":411.375,"id":2896,"date":"2022-06-06","price":411.375,"low":411.375},{"high":400.25,"id":2897,"date":"2022-06-07","price":400.25,"low":400.25},{"high":389.125,"id":2898,"date":"2022-06-08","price":389.125,"low":389.125},{"high":378.0,"id":2899,"date":"2022-06-09","price":378.0,"low":378.0},{"high":378.625,"id":2900,"date":"2022-06-10","price":378.625,"low":378.625},{"high":379.25,"id":2901,"date":"2022-06-13","price":379.25,"low":379.25},{"high":379.875,"id":2902,"date":"2022-06-14","price":379.875,"low":379.875},{"high":380.5,"id":2903,"date":"2022-06-15","price":380.5,"low":380.5},{"high":379.375,"id":2904,"date":"2022-06-16","price":379.375,"low":379.375},{"high":378.25,"id":2905,"date":"2022-06-17","price":378.25,"low":378.25},{"high":377.125,"id":2906,"date":"2022-06-20","price":377.125,"low":377.125},{"high":376.0,"id":2907,"date":"2022-06-21","price":376.0,"low":376.0},{"high":365.7142857142857,"id":2908,"date":"2022-06-22","price":365.7142857142857,"low":365.7142857142857},{"high":355.42857142857144,"id":2909,"date":"2022-06-23","price":355.42857142857144,"low":355.42857142857144},{"high":345.1428571428571,"id":2910,"date":"2022-06-24","price":345.1428571428571,"low":345.1428571428571},{"high":334.85714285714283,"id":2911,"date":"2022-06-27","price":334.85714285714283,"low":334.85714285714283},{"high":324.57142857142856,"id":2912,"date":"2022-06-28","price":324.57142857142856,"low":324.57142857142856},{"high":314.2857142857143,"id":2913,"date":"2022-06-29","price":314.2857142857143,"low":314.2857142857143},{"high":304.0,"id":2914,"date":"2022-06-30","price":304.0,"low":304.0},{"high":304.0,"id":2915,"date":"2022-07-01","price":304.0,"low":304.0},{"high":302.0,"id":2916,"date":"2022-07-04","price":302.0,"low":302.0},{"high":287.0,"id":2917,"date":"2022-07-05","price":287.0,"low":287.0},{"high":272.0,"id":2918,"date":"2022-07-06","price":272.0,"low":272.0},{"high":260.0,"id":2919,"date":"2022-07-07","price":260.0,"low":260.0},{"high":260.0,"id":2920,"date":"2022-07-08","price":260.0,"low":260.0},{"high":258.3478260869565,"id":2921,"date":"2022-07-11","price":258.3478260869565,"low":258.3478260869565},{"high":256.69565217391306,"id":2922,"date":"2022-07-12","price":256.69565217391306,"low":256.69565217391306},{"high":255.0434782608696,"id":2923,"date":"2022-07-13","price":255.0434782608696,"low":255.0434782608696},{"high":253.3913043478261,"id":2924,"date":"2022-07-14","price":253.3913043478261,"low":253.3913043478261},{"high":251.73913043478265,"id":2925,"date":"2022-07-15","price":251.73913043478265,"low":251.73913043478265},{"high":250.08695652173915,"id":2926,"date":"2022-07-18","price":250.08695652173915,"low":250.08695652173915},{"high":248.43478260869568,"id":2927,"date":"2022-07-19","price":248.43478260869568,"low":248.43478260869568},{"high":246.7826086956522,"id":2928,"date":"2022-07-20","price":246.7826086956522,"low":246.7826086956522},{"high":245.1304347826087,"id":2929,"date":"2022-07-21","price":245.1304347826087,"low":245.1304347826087},{"high":243.4782608695652,"id":2930,"date":"2022-07-22","price":243.4782608695652,"low":243.4782608695652},{"high":241.82608695652172,"id":2931,"date":"2022-07-25","price":241.82608695652172,"low":241.82608695652172},{"high":240.17391304347825,"id":2932,"date":"2022-07-26","price":240.17391304347825,"low":240.17391304347825},{"high":238.5217391304348,"id":2933,"date":"2022-07-27","price":238.5217391304348,"low":238.5217391304348},{"high":236.8695652173913,"id":2934,"date":"2022-07-28","price":236.8695652173913,"low":236.8695652173913},{"high":235.2173913043478,"id":2935,"date":"2022-07-29","price":235.2173913043478,"low":235.2173913043478},{"high":233.56521739130437,"id":2936,"date":"2022-08-01","price":233.56521739130437,"low":233.56521739130437},{"high":231.91304347826087,"id":2937,"date":"2022-08-02","price":231.91304347826087,"low":231.91304347826087},{"high":230.26086956521735,"id":2938,"date":"2022-08-03","price":230.26086956521735,"low":230.26086956521735},{"high":228.6086956521739,"id":2939,"date":"2022-08-04","price":228.6086956521739,"low":228.6086956521739},{"high":226.95652173913044,"id":2940,"date":"2022-08-05","price":226.95652173913044,"low":226.95652173913044},{"high":225.3043478260869,"id":2941,"date":"2022-08-08","price":225.3043478260869,"low":225.3043478260869},{"high":223.65217391304347,"id":2942,"date":"2022-08-09","price":223.65217391304347,"low":223.65217391304347},{"high":222.0,"id":2943,"date":"2022-08-10","price":222.0,"low":222.0},{"high":223.3695652173913,"id":2944,"date":"2022-08-11","price":223.3695652173913,"low":223.3695652173913},{"high":224.7391304347826,"id":2945,"date":"2022-08-12","price":224.7391304347826,"low":224.7391304347826},{"high":226.1086956521739,"id":2946,"date":"2022-08-15","price":226.1086956521739,"low":226.1086956521739},{"high":227.4782608695652,"id":2947,"date":"2022-08-16","price":227.4782608695652,"low":227.4782608695652},{"high":228.84782608695653,"id":2948,"date":"2022-08-17","price":228.84782608695653,"low":228.84782608695653},{"high":230.2173913043478,"id":2949,"date":"2022-08-18","price":230.2173913043478,"low":230.2173913043478},{"high":231.58695652173915,"id":2950,"date":"2022-08-19","price":231.58695652173915,"low":231.58695652173915},{"high":232.95652173913044,"id":2951,"date":"2022-08-22","price":232.95652173913044,"low":232.95652173913044},{"high":234.32608695652172,"id":2952,"date":"2022-08-23","price":234.32608695652172,"low":234.32608695652172},{"high":235.69565217391303,"id":2953,"date":"2022-08-24","price":235.69565217391303,"low":235.69565217391303},{"high":237.06521739130437,"id":2954,"date":"2022-08-25","price":237.06521739130437,"low":237.06521739130437},{"high":238.43478260869568,"id":2955,"date":"2022-08-26","price":238.43478260869568,"low":238.43478260869568},{"high":239.80434782608697,"id":2956,"date":"2022-08-29","price":239.80434782608697,"low":239.80434782608697},{"high":241.17391304347825,"id":2957,"date":"2022-08-30","price":241.17391304347825,"low":241.17391304347825},{"high":242.5434782608696,"id":2958,"date":"2022-08-31","price":242.5434782608696,"low":242.5434782608696},{"high":243.91304347826087,"id":2959,"date":"2022-09-01","price":243.91304347826087,"low":243.91304347826087},{"high":245.2826086956522,"id":2960,"date":"2022-09-02","price":245.2826086956522,"low":245.2826086956522},{"high":246.65217391304347,"id":2961,"date":"2022-09-05","price":246.65217391304347,"low":246.65217391304347},{"high":248.0217391304348,"id":2962,"date":"2022-09-06","price":248.0217391304348,"low":248.0217391304348},{"high":249.3913043478261,"id":2963,"date":"2022-09-07","price":249.3913043478261,"low":249.3913043478261},{"high":250.7608695652174,"id":2964,"date":"2022-09-08","price":250.7608695652174,"low":250.7608695652174},{"high":252.1304347826087,"id":2965,"date":"2022-09-09","price":252.1304347826087,"low":252.1304347826087},{"high":253.5,"id":2966,"date":"2022-09-12","price":253.5,"low":253.5},{"high":254.8695652173913,"id":2967,"date":"2022-09-13","price":254.8695652173913,"low":254.8695652173913},{"high":256.2391304347826,"id":2968,"date":"2022-09-14","price":256.2391304347826,"low":256.2391304347826},{"high":257.60869565217394,"id":2969,"date":"2022-09-15","price":257.60869565217394,"low":257.60869565217394},{"high":258.97826086956525,"id":2970,"date":"2022-09-16","price":258.97826086956525,"low":258.97826086956525},{"high":260.3478260869565,"id":2971,"date":"2022-09-19","price":260.3478260869565,"low":260.3478260869565},{"high":261.7173913043478,"id":2972,"date":"2022-09-20","price":261.7173913043478,"low":261.7173913043478},{"high":263.0869565217391,"id":2973,"date":"2022-09-21","price":263.0869565217391,"low":263.0869565217391},{"high":264.45652173913044,"id":2974,"date":"2022-09-22","price":264.45652173913044,"low":264.45652173913044},{"high":265.8260869565217,"id":2975,"date":"2022-09-23","price":265.8260869565217,"low":265.8260869565217},{"high":267.19565217391306,"id":2976,"date":"2022-09-26","price":267.19565217391306,"low":267.19565217391306},{"high":268.5652173913044,"id":2977,"date":"2022-09-27","price":268.5652173913044,"low":268.5652173913044},{"high":269.9347826086956,"id":2978,"date":"2022-09-28","price":269.9347826086956,"low":269.9347826086956},{"high":271.30434782608694,"id":2979,"date":"2022-09-29","price":271.30434782608694,"low":271.30434782608694},{"high":272.67391304347825,"id":2980,"date":"2022-09-30","price":272.67391304347825,"low":272.67391304347825},{"high":274.0434782608696,"id":2981,"date":"2022-10-03","price":274.0434782608696,"low":274.0434782608696},{"high":275.4130434782609,"id":2982,"date":"2022-10-04","price":275.4130434782609,"low":275.4130434782609},{"high":276.7826086956522,"id":2983,"date":"2022-10-05","price":276.7826086956522,"low":276.7826086956522},{"high":278.1521739130435,"id":2984,"date":"2022-10-06","price":278.1521739130435,"low":278.1521739130435},{"high":279.5217391304348,"id":2985,"date":"2022-10-07","price":279.5217391304348,"low":279.5217391304348},{"high":280.8913043478261,"id":2986,"date":"2022-10-10","price":280.8913043478261,"low":280.8913043478261},{"high":282.2608695652174,"id":2987,"date":"2022-10-11","price":282.2608695652174,"low":282.2608695652174},{"high":283.6304347826087,"id":2988,"date":"2022-10-12","price":283.6304347826087,"low":283.6304347826087},{"high":285.0,"id":2989,"date":"2022-10-13","price":285.0,"low":285.0},{"high":288.25,"id":2990,"date":"2022-10-14","price":288.25,"low":288.25},{"high":288.25,"id":2991,"date":"2022-10-17","price":288.25,"low":288.25},{"high":295.25,"id":2992,"date":"2022-10-18","price":295.25,"low":295.25},{"high":295.5,"id":2993,"date":"2022-10-19","price":295.5,"low":295.5},{"high":300.5,"id":2994,"date":"2022-10-20","price":300.5,"low":300.5},{"high":300.5,"id":2995,"date":"2022-10-21","price":300.5,"low":300.5},{"high":300.5,"id":2996,"date":"2022-10-24","price":300.5,"low":300.5},{"high":300.5,"id":2997,"date":"2022-10-25","price":300.5,"low":300.5},{"high":308.25,"id":2998,"date":"2022-10-26","price":308.25,"low":308.25},{"high":308.25,"id":2999,"date":"2022-10-27","price":308.25,"low":308.25},{"high":312.0,"id":3000,"date":"2022-10-28","price":312.0,"low":312.0},{"high":312.0,"id":3001,"date":"2022-10-31","price":312.0,"low":312.0},{"high":312.0,"id":3002,"date":"2022-11-01","price":312.0,"low":312.0},{"high":312.0,"id":3003,"date":"2022-11-02","price":312.0,"low":312.0},{"high":316.25,"id":3004,"date":"2022-11-03","price":316.25,"low":316.25},{"high":321.0,"id":3005,"date":"2022-11-04","price":321.0,"low":321.0},{"high":321.0,"id":3006,"date":"2022-11-07","price":321.0,"low":321.0},{"high":321.0,"id":3007,"date":"2022-11-08","price":321.0,"low":321.0},{"high":319.0,"id":3008,"date":"2022-11-09","price":319.0,"low":319.0},{"high":313.5,"id":3009,"date":"2022-11-10","price":313.5,"low":313.5},{"high":300.5,"id":3010,"date":"2022-11-11","price":300.5,"low":300.5},{"high":298.5,"id":3011,"date":"2022-11-14","price":298.5,"low":298.5},{"high":285.75,"id":3012,"date":"2022-11-15","price":285.75,"low":285.75},{"high":280.75,"id":3013,"date":"2022-11-16","price":280.75,"low":280.75},{"high":270.75,"id":3014,"date":"2022-11-17","price":270.75,"low":270.75},{"high":260.75,"id":3015,"date":"2022-11-18","price":260.75,"low":260.75},{"high":255.75,"id":3016,"date":"2022-11-21","price":255.75,"low":255.75},{"high":246.75,"id":3017,"date":"2022-11-22","price":246.75,"low":246.75},{"high":245.75,"id":3018,"date":"2022-11-23","price":245.75,"low":245.75},{"high":247.25,"id":3019,"date":"2022-11-24","price":247.25,"low":247.25},{"high":247.5,"id":3020,"date":"2022-11-25","price":247.5,"low":247.5},{"high":247.5,"id":3021,"date":"2022-11-28","price":247.5,"low":247.5},{"high":247.5,"id":3022,"date":"2022-11-29","price":247.5,"low":247.5},{"high":247.5,"id":3023,"date":"2022-11-30","price":247.5,"low":247.5},{"high":248.75,"id":3024,"date":"2022-12-01","price":248.75,"low":248.75},{"high":249.5,"id":3025,"date":"2022-12-02","price":249.5,"low":249.5},{"high":252.5,"id":3026,"date":"2022-12-05","price":252.5,"low":252.5},{"high":259.0,"id":3027,"date":"2022-12-06","price":259.0,"low":259.0},{"high":251.5,"id":3028,"date":"2022-12-07","price":251.5,"low":251.5},{"high":251.5,"id":3029,"date":"2022-12-08","price":251.5,"low":251.5},{"high":251.5,"id":3030,"date":"2022-12-09","price":251.5,"low":251.5},{"high":251.5,"id":3031,"date":"2022-12-12","price":251.5,"low":251.5},{"high":251.5,"id":3032,"date":"2022-12-13","price":251.5,"low":251.5},{"high":251.5,"id":3033,"date":"2022-12-14","price":251.5,"low":251.5},{"high":257.75,"id":3034,"date":"2022-12-15","price":257.75,"low":257.75},{"high":257.75,"id":3035,"date":"2022-12-16","price":257.75,"low":257.75},{"high":254.5,"id":3036,"date":"2022-12-19","price":254.5,"low":254.5},{"high":265.75,"id":3037,"date":"2022-12-20","price":265.75,"low":265.75},{"high":265.75,"id":3038,"date":"2022-12-21","price":265.75,"low":265.75},{"high":279.0,"id":3039,"date":"2022-12-22","price":279.0,"low":279.0},{"high":285.75,"id":3040,"date":"2022-12-23","price":285.75,"low":285.75},{"high":285.75,"id":3041,"date":"2022-12-26","price":285.75,"low":285.75},{"high":285.75,"id":3042,"date":"2022-12-27","price":285.75,"low":285.75},{"high":285.75,"id":3043,"date":"2022-12-28","price":285.75,"low":285.75},{"high":285.25,"id":3044,"date":"2022-12-29","price":285.25,"low":285.25},{"high":294.5,"id":3045,"date":"2022-12-30","price":294.5,"low":294.5},{"high":294.5,"id":3046,"date":"2023-01-02","price":294.5,"low":294.5},{"high":294.5,"id":3047,"date":"2023-01-03","price":294.5,"low":294.5},{"high":302.0,"id":3048,"date":"2023-01-04","price":302.0,"low":302.0},{"high":304.0,"id":3049,"date":"2023-01-05","price":304.0,"low":304.0},{"high":313.75,"id":3050,"date":"2023-01-06","price":313.75,"low":313.75},{"high":313.75,"id":3051,"date":"2023-01-09","price":313.75,"low":313.75},{"high":313.25,"id":3052,"date":"2023-01-10","price":313.25,"low":313.25},{"high":300.25,"id":3053,"date":"2023-01-11","price":300.25,"low":300.25},{"high":300.25,"id":3054,"date":"2023-01-12","price":300.25,"low":300.25},{"high":309.0,"id":3055,"date":"2023-01-13","price":309.0,"low":309.0},{"high":311.0,"id":3056,"date":"2023-01-16","price":311.0,"low":311.0},{"high":311.0,"id":3057,"date":"2023-01-17","price":311.0,"low":311.0},{"high":325.0,"id":3058,"date":"2023-01-18","price":325.0,"low":325.0},{"high":325.0,"id":3059,"date":"2023-01-19","price":325.0,"low":325.0},{"high":325.0,"id":3060,"date":"2023-01-20","price":325.0,"low":325.0},{"high":326.5,"id":3061,"date":"2023-01-23","price":326.5,"low":326.5},{"high":328.0,"id":3062,"date":"2023-01-24","price":328.0,"low":328.0},{"high":329.5,"id":3063,"date":"2023-01-25","price":329.5,"low":329.5},{"high":329.5,"id":3064,"date":"2023-01-26","price":329.5,"low":329.5},{"high":332.0,"id":3065,"date":"2023-01-27","price":332.0,"low":332.0},{"high":335.25,"id":3066,"date":"2023-01-30","price":335.25,"low":335.25},{"high":335.25,"id":3067,"date":"2023-01-31","price":335.25,"low":335.25},{"high":350.25,"id":3068,"date":"2023-02-01","price":350.25,"low":350.25},{"high":350.25,"id":3069,"date":"2023-02-02","price":350.25,"low":350.25},{"high":350.25,"id":3070,"date":"2023-02-03","price":350.25,"low":350.25},{"high":360.25,"id":3071,"date":"2023-02-06","price":360.25,"low":360.25},{"high":363.25,"id":3072,"date":"2023-02-07","price":363.25,"low":363.25},{"high":363.25,"id":3073,"date":"2023-02-08","price":363.25,"low":363.25},{"high":370.25,"id":3074,"date":"2023-02-09","price":370.25,"low":370.25},{"high":373.0,"id":3075,"date":"2023-02-10","price":373.0,"low":373.0},{"high":380.0,"id":3076,"date":"2023-02-13","price":380.0,"low":380.0},{"high":385.0,"id":3077,"date":"2023-02-14","price":385.0,"low":385.0},{"high":385.0,"id":3078,"date":"2023-02-15","price":385.0,"low":385.0},{"high":385.0,"id":3079,"date":"2023-02-16","price":385.0,"low":385.0},{"high":390.0,"id":3080,"date":"2023-02-17","price":390.0,"low":390.0},{"high":390.0,"id":3081,"date":"2023-02-20","price":390.0,"low":390.0},{"high":388.0,"id":3082,"date":"2023-02-21","price":388.0,"low":388.0},{"high":385.0,"id":3083,"date":"2023-02-22","price":385.0,"low":385.0},{"high":375.0,"id":3084,"date":"2023-02-23","price":375.0,"low":375.0},{"high":361.0,"id":3085,"date":"2023-02-24","price":361.0,"low":361.0},{"high":347.0,"id":3086,"date":"2023-02-27","price":347.0,"low":347.0},{"high":347.0,"id":3087,"date":"2023-02-28","price":347.0,"low":347.0},{"high":362.0,"id":3088,"date":"2023-03-01","price":362.0,"low":362.0},{"high":362.0,"id":3089,"date":"2023-03-02","price":362.0,"low":362.0},{"high":368.0,"id":3090,"date":"2023-03-03","price":368.0,"low":368.0},{"high":368.0,"id":3091,"date":"2023-03-06","price":368.0,"low":368.0},{"high":368.0,"id":3092,"date":"2023-03-07","price":368.0,"low":368.0},{"high":366.0,"id":3093,"date":"2023-03-08","price":366.0,"low":366.0},{"high":366.0,"id":3094,"date":"2023-03-09","price":366.0,"low":366.0},{"high":363.0,"id":3095,"date":"2023-03-10","price":363.0,"low":363.0},{"high":363.0,"id":3096,"date":"2023-03-13","price":363.0,"low":363.0},{"high":361.0,"id":3097,"date":"2023-03-14","price":361.0,"low":361.0},{"high":348.0,"id":3098,"date":"2023-03-15","price":348.0,"low":348.0},{"high":341.0,"id":3099,"date":"2023-03-16","price":341.0,"low":341.0},{"high":341.0,"id":3100,"date":"2023-03-17","price":341.0,"low":341.0},{"high":341.0,"id":3101,"date":"2023-03-20","price":341.0,"low":341.0},{"high":338.0,"id":3102,"date":"2023-03-21","price":338.0,"low":338.0},{"high":338.0,"id":3103,"date":"2023-03-22","price":338.0,"low":338.0},{"high":335.0,"id":3104,"date":"2023-03-23","price":335.0,"low":335.0},{"high":334.0,"id":3105,"date":"2023-03-24","price":334.0,"low":334.0},{"high":321.0,"id":3106,"date":"2023-03-27","price":321.0,"low":321.0},{"high":317.0,"id":3107,"date":"2023-03-28","price":317.0,"low":317.0},{"high":316.0,"id":3108,"date":"2023-03-29","price":316.0,"low":316.0},{"high":310.25,"id":3109,"date":"2023-03-30","price":310.25,"low":310.25},{"high":302.0,"id":3110,"date":"2023-03-31","price":302.0,"low":302.0},{"high":301.0,"id":3111,"date":"2023-04-03","price":301.0,"low":301.0},{"high":293.0,"id":3112,"date":"2023-04-04","price":293.0,"low":293.0},{"high":293.0,"id":3113,"date":"2023-04-05","price":293.0,"low":293.0},{"high":293.0,"id":3114,"date":"2023-04-06","price":293.0,"low":293.0},{"high":291.0,"id":3115,"date":"2023-04-07","price":291.0,"low":291.0},{"high":289.0,"id":3116,"date":"2023-04-10","price":289.0,"low":289.0},{"high":287.0,"id":3117,"date":"2023-04-11","price":287.0,"low":287.0},{"high":282.9,"id":3118,"date":"2023-04-12","price":282.9,"low":282.9},{"high":278.8,"id":3119,"date":"2023-04-13","price":278.8,"low":278.8},{"high":274.7,"id":3120,"date":"2023-04-14","price":274.7,"low":274.7},{"high":270.6,"id":3121,"date":"2023-04-17","price":270.6,"low":270.6},{"high":266.5,"id":3122,"date":"2023-04-18","price":266.5,"low":266.5},{"high":262.0,"id":3123,"date":"2023-04-19","price":262.0,"low":262.0},{"high":259.0,"id":3124,"date":"2023-04-20","price":259.0,"low":259.0},{"high":258.0,"id":3125,"date":"2023-04-21","price":258.0,"low":258.0},{"high":252.0,"id":3126,"date":"2023-04-24","price":252.0,"low":252.0},{"high":250.5,"id":3127,"date":"2023-04-25","price":250.5,"low":250.5},{"high":251.0,"id":3128,"date":"2023-04-26","price":251.0,"low":251.0},{"high":232.5,"id":3129,"date":"2023-04-27","price":232.5,"low":232.5},{"high":232.5,"id":3130,"date":"2023-04-28","price":232.5,"low":232.5},{"high":231.25,"id":3131,"date":"2023-05-01","price":231.25,"low":231.25},{"high":230.0,"id":3132,"date":"2023-05-02","price":230.0,"low":230.0},{"high":230.0,"id":3133,"date":"2023-05-03","price":230.0,"low":230.0},{"high":237.0,"id":3134,"date":"2023-05-04","price":237.0,"low":237.0},{"high":241.25,"id":3135,"date":"2023-05-05","price":241.25,"low":241.25},{"high":242.0,"id":3136,"date":"2023-05-08","price":242.0,"low":242.0},{"high":247.0,"id":3137,"date":"2023-05-09","price":247.0,"low":247.0},{"high":247.0,"id":3138,"date":"2023-05-10","price":247.0,"low":247.0},{"high":245.0,"id":3139,"date":"2023-05-11","price":245.0,"low":245.0},{"high":243.0,"id":3140,"date":"2023-05-12","price":243.0,"low":243.0},{"high":237.75,"id":3141,"date":"2023-05-15","price":237.75,"low":237.75},{"high":234.0,"id":3142,"date":"2023-05-16","price":234.0,"low":234.0},{"high":225.0,"id":3143,"date":"2023-05-17","price":225.0,"low":225.0},{"high":225.0,"id":3144,"date":"2023-05-18","price":225.0,"low":225.0},{"high":224.5,"id":3145,"date":"2023-05-19","price":224.5,"low":224.5},{"high":223.0,"id":3146,"date":"2023-05-22","price":223.0,"low":223.0},{"high":222.0,"id":3147,"date":"2023-05-23","price":222.0,"low":222.0},{"high":222.0,"id":3148,"date":"2023-05-24","price":222.0,"low":222.0},{"high":222.0,"id":3149,"date":"2023-05-25","price":222.0,"low":222.0},{"high":222.0,"id":3150,"date":"2023-05-26","price":222.0,"low":222.0},{"high":222.25,"id":3151,"date":"2023-05-29","price":222.25,"low":222.25},{"high":222.5,"id":3152,"date":"2023-05-30","price":222.5,"low":222.5},{"high":224.0,"id":3153,"date":"2023-05-31","price":224.0,"low":224.0},{"high":226.0,"id":3154,"date":"2023-06-01","price":226.0,"low":226.0},{"high":228.0,"id":3155,"date":"2023-06-02","price":228.0,"low":228.0},{"high":230.0,"id":3156,"date":"2023-06-05","price":230.0,"low":230.0},{"high":230.0,"id":3157,"date":"2023-06-06","price":230.0,"low":230.0},{"high":229.0,"id":3158,"date":"2023-06-07","price":229.0,"low":229.0},{"high":229.0,"id":3159,"date":"2023-06-08","price":229.0,"low":229.0},{"high":229.0,"id":3160,"date":"2023-06-09","price":229.0,"low":229.0},{"high":228.0,"id":3161,"date":"2023-06-12","price":228.0,"low":228.0},{"high":228.0,"id":3162,"date":"2023-06-13","price":228.0,"low":228.0},{"high":226.0,"id":3163,"date":"2023-06-14","price":226.0,"low":226.0},{"high":230.0,"id":3164,"date":"2023-06-15","price":230.0,"low":230.0},{"high":230.0,"id":3165,"date":"2023-06-16","price":230.0,"low":230.0},{"high":230.0,"id":3166,"date":"2023-06-19","price":230.0,"low":230.0},{"high":229.0,"id":3167,"date":"2023-06-20","price":229.0,"low":229.0},{"high":229.0,"id":3168,"date":"2023-06-21","price":229.0,"low":229.0},{"high":235.5,"id":3169,"date":"2023-06-22","price":235.5,"low":235.5},{"high":235.0,"id":3170,"date":"2023-06-23","price":235.0,"low":235.0},{"high":236.0,"id":3171,"date":"2023-06-26","price":236.0,"low":236.0},{"high":236.0,"id":3172,"date":"2023-06-27","price":236.0,"low":236.0},{"high":236.0,"id":3173,"date":"2023-06-28","price":236.0,"low":236.0},{"high":235.0,"id":3174,"date":"2023-06-29","price":235.0,"low":235.0},{"high":234.0,"id":3175,"date":"2023-06-30","price":234.0,"low":234.0},{"high":234.0,"id":3176,"date":"2023-07-03","price":234.0,"low":234.0},{"high":229.75,"id":3177,"date":"2023-07-04","price":229.75,"low":229.75},{"high":227.0,"id":3178,"date":"2023-07-05","price":227.0,"low":227.0},{"high":234.0,"id":3179,"date":"2023-07-06","price":234.0,"low":234.0},{"high":231.5,"id":3180,"date":"2023-07-07","price":231.5,"low":231.5},{"high":231.5,"id":3181,"date":"2023-07-10","price":231.5,"low":231.5},{"high":231.5,"id":3182,"date":"2023-07-11","price":231.5,"low":231.5},{"high":221.5,"id":3183,"date":"2023-07-12","price":221.5,"low":221.5},{"high":232.0,"id":3184,"date":"2023-07-13","price":232.0,"low":232.0},{"high":231.0,"id":3185,"date":"2023-07-14","price":231.0,"low":231.0},{"high":231.0,"id":3186,"date":"2023-07-17","price":231.0,"low":231.0},{"high":230.0,"id":3187,"date":"2023-07-18","price":230.0,"low":230.0},{"high":230.0,"id":3188,"date":"2023-07-19","price":230.0,"low":230.0},{"high":237.0,"id":3189,"date":"2023-07-20","price":237.0,"low":237.0},{"high":237.0,"id":3190,"date":"2023-07-21","price":237.0,"low":237.0},{"high":237.0,"id":3191,"date":"2023-07-24","price":237.0,"low":237.0},{"high":237.0,"id":3192,"date":"2023-07-25","price":237.0,"low":237.0},{"high":237.0,"id":3193,"date":"2023-07-26","price":237.0,"low":237.0},{"high":237.0,"id":3194,"date":"2023-07-27","price":237.0,"low":237.0},{"high":237.0,"id":3195,"date":"2023-07-28","price":237.0,"low":237.0},{"high":237.0,"id":3196,"date":"2023-07-31","price":237.0,"low":237.0},{"high":242.0,"id":3197,"date":"2023-08-01","price":242.0,"low":242.0},{"high":246.0,"id":3198,"date":"2023-08-02","price":246.0,"low":246.0},{"high":246.0,"id":3199,"date":"2023-08-03","price":246.0,"low":246.0},{"high":246.0,"id":3200,"date":"2023-08-04","price":246.0,"low":246.0},{"high":246.5,"id":3201,"date":"2023-08-07","price":246.5,"low":246.5},{"high":246.5,"id":3202,"date":"2023-08-08","price":246.5,"low":246.5},{"high":246.75,"id":3203,"date":"2023-08-09","price":246.75,"low":246.75},{"high":247.0,"id":3204,"date":"2023-08-10","price":247.0,"low":247.0},{"high":251.0,"id":3205,"date":"2023-08-11","price":251.0,"low":251.0},{"high":255.5,"id":3206,"date":"2023-08-14","price":255.5,"low":255.5},{"high":255.5,"id":3207,"date":"2023-08-15","price":255.5,"low":255.5},{"high":258.0,"id":3208,"date":"2023-08-16","price":258.0,"low":258.0},{"high":258.0,"id":3209,"date":"2023-08-17","price":258.0,"low":258.0},{"high":258.25,"id":3210,"date":"2023-08-18","price":258.25,"low":258.25},{"high":258.5,"id":3211,"date":"2023-08-21","price":258.5,"low":258.5},{"high":258.5,"id":3212,"date":"2023-08-22","price":258.5,"low":258.5},{"high":259.0,"id":3213,"date":"2023-08-23","price":259.0,"low":259.0},{"high":259.0,"id":3214,"date":"2023-08-24","price":259.0,"low":259.0},{"high":262.25,"id":3215,"date":"2023-08-25","price":262.25,"low":262.25},{"high":265.0,"id":3216,"date":"2023-08-28","price":265.0,"low":265.0},{"high":268.0,"id":3217,"date":"2023-08-29","price":268.0,"low":268.0},{"high":268.0,"id":3218,"date":"2023-08-30","price":268.0,"low":268.0},{"high":268.0,"id":3219,"date":"2023-08-31","price":268.0,"low":268.0},{"high":268.5,"id":3220,"date":"2023-09-01","price":268.5,"low":268.5},{"high":269.0,"id":3221,"date":"2023-09-04","price":269.0,"low":269.0},{"high":270.0,"id":3222,"date":"2023-09-05","price":270.0,"low":270.0},{"high":270.0,"id":3223,"date":"2023-09-06","price":270.0,"low":270.0},{"high":272.0,"id":3224,"date":"2023-09-07","price":272.0,"low":272.0},{"high":275.5,"id":3225,"date":"2023-09-08","price":275.5,"low":275.5},{"high":280.5,"id":3226,"date":"2023-09-11","price":280.5,"low":280.5},{"high":280.5,"id":3227,"date":"2023-09-12","price":280.5,"low":280.5},{"high":312.0,"id":3228,"date":"2023-09-13","price":312.0,"low":312.0},{"high":312.0,"id":3229,"date":"2023-09-14","price":312.0,"low":312.0},{"high":314.75,"id":3230,"date":"2023-09-15","price":314.75,"low":314.75},{"high":314.75,"id":3231,"date":"2023-09-18","price":314.75,"low":314.75},{"high":320.0,"id":3232,"date":"2023-09-19","price":320.0,"low":320.0},{"high":322.0,"id":3233,"date":"2023-09-20","price":322.0,"low":322.0},{"high":324.25,"id":3234,"date":"2023-09-21","price":324.25,"low":324.25},{"high":324.8333333333333,"id":3235,"date":"2023-09-22","price":324.8333333333333,"low":324.8333333333333},{"high":325.4166666666667,"id":3236,"date":"2023-09-25","price":325.4166666666667,"low":325.4166666666667},{"high":326.0,"id":3237,"date":"2023-09-26","price":326.0,"low":326.0},{"high":331.0,"id":3238,"date":"2023-09-27","price":331.0,"low":331.0},{"high":333.0,"id":3239,"date":"2023-09-28","price":333.0,"low":333.0},{"high":333.0,"id":3240,"date":"2023-09-29","price":333.0,"low":333.0},{"high":333.0,"id":3241,"date":"2023-10-02","price":333.0,"low":333.0},{"high":345.625,"id":3242,"date":"2023-10-03","price":345.625,"low":345.625},{"high":358.25,"id":3243,"date":"2023-10-04","price":358.25,"low":358.25},{"high":358.25,"id":3244,"date":"2023-10-05","price":358.25,"low":358.25},{"high":358.25,"id":3245,"date":"2023-10-06","price":358.25,"low":358.25},{"high":361.0,"id":3246,"date":"2023-10-09","price":361.0,"low":361.0},{"high":363.0,"id":3247,"date":"2023-10-10","price":363.0,"low":363.0},{"high":367.0,"id":3248,"date":"2023-10-11","price":367.0,"low":367.0},{"high":367.0,"id":3249,"date":"2023-10-12","price":367.0,"low":367.0},{"high":367.0,"id":3250,"date":"2023-10-13","price":367.0,"low":367.0},{"high":367.0,"id":3251,"date":"2023-10-16","price":367.0,"low":367.0},{"high":366.0,"id":3252,"date":"2023-10-17","price":366.0,"low":366.0},{"high":345.0,"id":3253,"date":"2023-10-18","price":345.0,"low":345.0},{"high":345.0,"id":3254,"date":"2023-10-19","price":345.0,"low":345.0},{"high":342.5,"id":3255,"date":"2023-10-20","price":342.5,"low":342.5},{"high":343.5,"id":3256,"date":"2023-10-23","price":343.5,"low":343.5},{"high":344.5,"id":3257,"date":"2023-10-24","price":344.5,"low":344.5},{"high":348.0,"id":3258,"date":"2023-10-25","price":348.0,"low":348.0},{"high":350.0,"id":3259,"date":"2023-10-26","price":350.0,"low":350.0},{"high":350.0,"id":3260,"date":"2023-10-27","price":350.0,"low":350.0},{"high":350.0,"id":3261,"date":"2023-10-30","price":350.0,"low":350.0},{"high":350.0,"id":3262,"date":"2023-10-31","price":350.0,"low":350.0},{"high":350.0,"id":3263,"date":"2023-11-01","price":350.0,"low":350.0},{"high":345.0,"id":3264,"date":"2023-11-02","price":345.0,"low":345.0},{"high":349.0,"id":3265,"date":"2023-11-03","price":349.0,"low":349.0},{"high":345.0,"id":3266,"date":"2023-11-06","price":345.0,"low":345.0},{"high":320.0,"id":3267,"date":"2023-11-07","price":320.0,"low":320.0},{"high":314.5,"id":3268,"date":"2023-11-08","price":314.5,"low":314.5},{"high":305.0,"id":3269,"date":"2023-11-09","price":305.0,"low":305.0},{"high":297.5,"id":3270,"date":"2023-11-10","price":297.5,"low":297.5},{"high":298.75,"id":3271,"date":"2023-11-13","price":298.75,"low":298.75},{"high":300.0,"id":3272,"date":"2023-11-14","price":300.0,"low":300.0},{"high":300.0,"id":3273,"date":"2023-11-15","price":300.0,"low":300.0},{"high":313.0,"id":3274,"date":"2023-11-16","price":313.0,"low":313.0},{"high":326.75,"id":3275,"date":"2023-11-17","price":326.75,"low":326.75},{"high":310.0,"id":3276,"date":"2023-11-20","price":310.0,"low":310.0},{"high":310.25,"id":3277,"date":"2023-11-21","price":310.25,"low":310.25},{"high":311.25,"id":3278,"date":"2023-11-22","price":311.25,"low":311.25},{"high":319.0,"id":3279,"date":"2023-11-23","price":319.0,"low":319.0},{"high":319.0,"id":3280,"date":"2023-11-24","price":319.0,"low":319.0},{"high":324.0,"id":3281,"date":"2023-11-27","price":324.0,"low":324.0},{"high":324.0,"id":3282,"date":"2023-11-28","price":324.0,"low":324.0},{"high":324.0,"id":3283,"date":"2023-11-29","price":324.0,"low":324.0},{"high":325.0,"id":3284,"date":"2023-11-30","price":325.0,"low":325.0},{"high":327.0,"id":3285,"date":"2023-12-01","price":327.0,"low":327.0},{"high":330.0,"id":3286,"date":"2023-12-04","price":330.0,"low":330.0},{"high":330.0,"id":3287,"date":"2023-12-05","price":330.0,"low":330.0},{"high":335.25,"id":3288,"date":"2023-12-06","price":335.25,"low":335.25},{"high":335.25,"id":3289,"date":"2023-12-07","price":335.25,"low":335.25},{"high":335.25,"id":3290,"date":"2023-12-08","price":335.25,"low":335.25},{"high":335.25,"id":3291,"date":"2023-12-11","price":335.25,"low":335.25},{"high":335.25,"id":3292,"date":"2023-12-12","price":335.25,"low":335.25},{"high":333.5,"id":3293,"date":"2023-12-13","price":333.5,"low":333.5},{"high":320.0,"id":3294,"date":"2023-12-14","price":320.0,"low":320.0},{"high":310.0,"id":3295,"date":"2023-12-15","price":310.0,"low":310.0},{"high":310.0,"id":3296,"date":"2023-12-18","price":310.0,"low":310.0},{"high":315.0,"id":3297,"date":"2023-12-19","price":315.0,"low":315.0},{"high":325.4,"id":3298,"date":"2023-12-20","price":325.4,"low":325.4},{"high":323.0,"id":3299,"date":"2023-12-21","price":323.0,"low":323.0},{"high":327.25,"id":3300,"date":"2023-12-22","price":327.25,"low":327.25},{"high":327.25,"id":3301,"date":"2023-12-25","price":327.25,"low":327.25},{"high":327.25,"id":3302,"date":"2023-12-26","price":327.25,"low":327.25},{"high":325.5,"id":3303,"date":"2023-12-27","price":325.5,"low":325.5},{"high":323.75,"id":3304,"date":"2023-12-28","price":323.75,"low":323.75},{"high":323.75,"id":3305,"date":"2023-12-29","price":323.75,"low":323.75},{"high":324.25,"id":3306,"date":"2024-01-01","price":324.25,"low":324.25},{"high":324.75,"id":3307,"date":"2024-01-02","price":324.75,"low":324.75},{"high":330.0,"id":3308,"date":"2024-01-03","price":330.0,"low":330.0},{"high":332.75,"id":3309,"date":"2024-01-04","price":332.75,"low":332.75},{"high":332.75,"id":3310,"date":"2024-01-05","price":332.75,"low":332.75},{"high":336.25,"id":3311,"date":"2024-01-08","price":336.25,"low":336.25},{"high":336.25,"id":3312,"date":"2024-01-09","price":336.25,"low":336.25},{"high":335.75,"id":3313,"date":"2024-01-10","price":335.75,"low":335.75},{"high":338.1,"id":3314,"date":"2024-01-11","price":338.1,"low":338.1},{"high":337.75,"id":3315,"date":"2024-01-12","price":337.75,"low":337.75},{"high":337.0,"id":3316,"date":"2024-01-15","price":337.0,"low":337.0},{"high":337.0,"id":3317,"date":"2024-01-16","price":337.0,"low":337.0},{"high":337.0,"id":3318,"date":"2024-01-17","price":337.0,"low":337.0},{"high":335.0,"id":3319,"date":"2024-01-18","price":335.0,"low":335.0},{"high":333.0,"id":3320,"date":"2024-01-19","price":333.0,"low":333.0},{"high":329.0,"id":3321,"date":"2024-01-22","price":329.0,"low":329.0},{"high":326.0,"id":3322,"date":"2024-01-23","price":326.0,"low":326.0},{"high":326.0,"id":3323,"date":"2024-01-24","price":326.0,"low":326.0},{"high":330.0,"id":3324,"date":"2024-01-25","price":330.0,"low":330.0},{"high":329.75,"id":3325,"date":"2024-01-26","price":329.75,"low":329.75},{"high":328.5,"id":3326,"date":"2024-01-29","price":328.5,"low":328.5},{"high":325.5,"id":3327,"date":"2024-01-30","price":325.5,"low":325.5},{"high":324.0,"id":3328,"date":"2024-01-31","price":324.0,"low":324.0},{"high":323.0,"id":3329,"date":"2024-02-01","price":323.0,"low":323.0},{"high":322.0,"id":3330,"date":"2024-02-02","price":322.0,"low":322.0},{"high":319.5,"id":3331,"date":"2024-02-05","price":319.5,"low":319.5},{"high":315.0,"id":3332,"date":"2024-02-06","price":315.0,"low":315.0},{"high":315.1,"id":3333,"date":"2024-02-07","price":315.1,"low":315.1},{"high":315.2,"id":3334,"date":"2024-02-08","price":315.2,"low":315.2},{"high":315.3,"id":3335,"date":"2024-02-09","price":315.3,"low":315.3},{"high":315.4,"id":3336,"date":"2024-02-12","price":315.4,"low":315.4},{"high":315.5,"id":3337,"date":"2024-02-13","price":315.5,"low":315.5},{"high":315.0,"id":3338,"date":"2024-02-14","price":315.0,"low":315.0},{"high":315.0,"id":3339,"date":"2024-02-15","price":315.0,"low":315.0},{"high":315.0,"id":3340,"date":"2024-02-16","price":315.0,"low":315.0},{"high":314.5,"id":3341,"date":"2024-02-19","price":314.5,"low":314.5},{"high":314.0,"id":3342,"date":"2024-02-20","price":314.0,"low":314.0},{"high":313.75,"id":3343,"date":"2024-02-21","price":313.75,"low":313.75},{"high":314.0,"id":3344,"date":"2024-02-22","price":314.0,"low":314.0},{"high":314.0,"id":3345,"date":"2024-02-23","price":314.0,"low":314.0},{"high":313.75,"id":3346,"date":"2024-02-26","price":313.75,"low":313.75},{"high":313.75,"id":3347,"date":"2024-02-27","price":313.75,"low":313.75},{"high":313.5,"id":3348,"date":"2024-02-28","price":313.5,"low":313.5},{"high":313.5,"id":3349,"date":"2024-02-29","price":313.5,"low":313.5},{"high":307.0,"id":3350,"date":"2024-03-01","price":307.0,"low":307.0},{"high":307.0,"id":3351,"date":"2024-03-04","price":307.0,"low":307.0},{"high":306.5,"id":3352,"date":"2024-03-05","price":306.5,"low":306.5},{"high":305.5,"id":3353,"date":"2024-03-06","price":305.5,"low":305.5},{"high":304.0,"id":3354,"date":"2024-03-07","price":304.0,"low":304.0},{"high":303.0,"id":3355,"date":"2024-03-08","price":303.0,"low":303.0},{"high":298.0,"id":3356,"date":"2024-03-11","price":298.0,"low":298.0},{"high":294.0,"id":3357,"date":"2024-03-12","price":294.0,"low":294.0},{"high":289.0,"id":3358,"date":"2024-03-13","price":289.0,"low":289.0},{"high":270.9,"id":3359,"date":"2024-03-14","price":270.9,"low":270.9},{"high":270.0,"id":3360,"date":"2024-03-15","price":270.0,"low":270.0},{"high":269.0,"id":3361,"date":"2024-03-18","price":269.0,"low":269.0},{"high":261.5,"id":3362,"date":"2024-03-19","price":261.5,"low":261.5},{"high":251.5,"id":3363,"date":"2024-03-20","price":251.5,"low":251.5},{"high":244.5,"id":3364,"date":"2024-03-21","price":244.5,"low":244.5},{"high":245.0,"id":3365,"date":"2024-03-22","price":245.0,"low":245.0},{"high":245.0,"id":3366,"date":"2024-03-25","price":245.0,"low":245.0},{"high":245.0,"id":3367,"date":"2024-03-26","price":245.0,"low":245.0},{"high":244.5,"id":3368,"date":"2024-03-27","price":244.5,"low":244.5},{"high":244.5,"id":3369,"date":"2024-03-28","price":244.5,"low":244.5},{"high":245.5,"id":3370,"date":"2024-03-29","price":245.5,"low":245.5},{"high":246.5,"id":3371,"date":"2024-04-01","price":246.5,"low":246.5},{"high":239.5,"id":3372,"date":"2024-04-02","price":239.5,"low":239.5},{"high":234.5,"id":3373,"date":"2024-04-03","price":234.5,"low":234.5},{"high":228.0,"id":3374,"date":"2024-04-04","price":228.0,"low":228.0},{"high":223.5,"id":3375,"date":"2024-04-05","price":223.5,"low":223.5},{"high":224.0,"id":3376,"date":"2024-04-08","price":224.0,"low":224.0},{"high":224.0,"id":3377,"date":"2024-04-09","price":224.0,"low":224.0},{"high":224.0,"id":3378,"date":"2024-04-10","price":224.0,"low":224.0},{"high":224.0,"id":3379,"date":"2024-04-11","price":224.0,"low":224.0},{"high":226.0,"id":3380,"date":"2024-04-12","price":226.0,"low":226.0},{"high":227.0,"id":3381,"date":"2024-04-15","price":227.0,"low":227.0},{"high":252.33,"id":3382,"date":"2024-04-16","price":252.33,"low":252.33},{"high":252.33,"id":3383,"date":"2024-04-17","price":252.33,"low":252.33},{"high":253.5,"id":3384,"date":"2024-04-18","price":253.5,"low":253.5},{"high":253.0,"id":3385,"date":"2024-04-19","price":253.0,"low":253.0},{"high":250.0,"id":3386,"date":"2024-04-22","price":250.0,"low":250.0},{"high":240.0,"id":3387,"date":"2024-04-23","price":240.0,"low":240.0},{"high":240.0,"id":3388,"date":"2024-04-24","price":240.0,"low":240.0},{"high":245.0,"id":3389,"date":"2024-04-25","price":245.0,"low":245.0},{"high":244.5,"id":3390,"date":"2024-04-26","price":244.5,"low":244.5},{"high":244.5,"id":3391,"date":"2024-04-29","price":244.5,"low":244.5},{"high":243.0,"id":3392,"date":"2024-04-30","price":243.0,"low":243.0},{"high":241.625,"id":3393,"date":"2024-05-01","price":241.625,"low":241.625},{"high":240.25,"id":3394,"date":"2024-05-02","price":240.25,"low":240.25},{"high":238.0,"id":3395,"date":"2024-05-03","price":238.0,"low":238.0},{"high":237.0,"id":3396,"date":"2024-05-06","price":237.0,"low":237.0},{"high":241.0,"id":3397,"date":"2024-05-07","price":241.0,"low":241.0},{"high":241.0,"id":3398,"date":"2024-05-08","price":241.0,"low":241.0},{"high":241.0,"id":3399,"date":"2024-05-09","price":241.0,"low":241.0},{"high":243.0,"id":3400,"date":"2024-05-10","price":243.0,"low":243.0},{"high":242.5,"id":3401,"date":"2024-05-13","price":242.5,"low":242.5},{"high":241.5,"id":3402,"date":"2024-05-14","price":241.5,"low":241.5},{"high":237.0,"id":3403,"date":"2024-05-15","price":237.0,"low":237.0},{"high":235.0,"id":3404,"date":"2024-05-16","price":235.0,"low":235.0},{"high":234.0,"id":3405,"date":"2024-05-17","price":234.0,"low":234.0},{"high":235.0,"id":3406,"date":"2024-05-20","price":235.0,"low":235.0},{"high":243.0,"id":3407,"date":"2024-05-21","price":243.0,"low":243.0},{"high":241.0,"id":3408,"date":"2024-05-22","price":241.0,"low":241.0},{"high":239.0,"id":3409,"date":"2024-05-23","price":239.0,"low":239.0},{"high":239.0,"id":3410,"date":"2024-05-24","price":239.0,"low":239.0},{"high":239.0,"id":3411,"date":"2024-05-27","price":239.0,"low":239.0},{"high":239.0,"id":3412,"date":"2024-05-28","price":239.0,"low":239.0},{"high":240.0,"id":3413,"date":"2024-05-29","price":240.0,"low":240.0},{"high":240.0,"id":3414,"date":"2024-05-30","price":240.0,"low":240.0},{"high":242.0,"id":3415,"date":"2024-05-31","price":242.0,"low":242.0},{"high":246.0,"id":3416,"date":"2024-06-03","price":246.0,"low":246.0},{"high":248.0,"id":3417,"date":"2024-06-04","price":248.0,"low":248.0},{"high":256.25,"id":3418,"date":"2024-06-05","price":256.25,"low":256.25},{"high":256.25,"id":3419,"date":"2024-06-06","price":256.25,"low":256.25},{"high":256.25,"id":3420,"date":"2024-06-07","price":256.25,"low":256.25},{"high":256.25,"id":3421,"date":"2024-06-10","price":256.25,"low":256.25},{"high":256.25,"id":3422,"date":"2024-06-11","price":256.25,"low":256.25},{"high":256.5,"id":3423,"date":"2024-06-12","price":256.5,"low":256.5},{"high":256.5,"id":3424,"date":"2024-06-13","price":256.5,"low":256.5},{"high":256.5,"id":3425,"date":"2024-06-14","price":256.5,"low":256.5},{"high":256.5,"id":3426,"date":"2024-06-17","price":256.5,"low":256.5},{"high":256.5,"id":3427,"date":"2024-06-18","price":256.5,"low":256.5},{"high":255.5,"id":3428,"date":"2024-06-19","price":255.5,"low":255.5},{"high":255.0,"id":3429,"date":"2024-06-20","price":255.0,"low":255.0},{"high":239.0,"id":3430,"date":"2024-06-21","price":239.0,"low":239.0},{"high":239.0,"id":3431,"date":"2024-06-24","price":239.0,"low":239.0},{"high":239.0,"id":3432,"date":"2024-06-25","price":239.0,"low":239.0},{"high":239.0,"id":3433,"date":"2024-06-26","price":239.0,"low":239.0},{"high":237.0,"id":3434,"date":"2024-06-27","price":237.0,"low":237.0},{"high":234.0,"id":3435,"date":"2024-06-28","price":234.0,"low":234.0},{"high":245.2,"id":3436,"date":"2024-07-01","price":245.2,"low":245.2},{"high":258.0,"id":3437,"date":"2024-07-02","price":258.0,"low":258.0},{"high":256.0,"id":3438,"date":"2024-07-03","price":256.0,"low":256.0},{"high":256.0,"id":3439,"date":"2024-07-04","price":256.0,"low":256.0},{"high":254.0,"id":3440,"date":"2024-07-05","price":254.0,"low":254.0},{"high":253.0,"id":3441,"date":"2024-07-08","price":253.0,"low":253.0},{"high":252.0,"id":3442,"date":"2024-07-09","price":252.0,"low":252.0},{"high":252.0,"id":3443,"date":"2024-07-10","price":252.0,"low":252.0},{"high":252.0,"id":3444,"date":"2024-07-11","price":252.0,"low":252.0},{"high":248.0,"id":3445,"date":"2024-07-12","price":248.0,"low":248.0},{"high":235.0,"id":3446,"date":"2024-07-15","price":235.0,"low":235.0},{"high":234.0,"id":3447,"date":"2024-07-16","price":234.0,"low":234.0},{"high":232.0,"id":3448,"date":"2024-07-17","price":232.0,"low":232.0},{"high":231.0,"id":3449,"date":"2024-07-18","price":231.0,"low":231.0},{"high":230.0,"id":3450,"date":"2024-07-19","price":230.0,"low":230.0},{"high":227.0,"id":3451,"date":"2024-07-22","price":227.0,"low":227.0},{"high":225.0,"id":3452,"date":"2024-07-23","price":225.0,"low":225.0},{"high":225.0,"id":3453,"date":"2024-07-24","price":225.0,"low":225.0},{"high":221.0,"id":3454,"date":"2024-07-25","price":221.0,"low":221.0},{"high":218.0,"id":3455,"date":"2024-07-26","price":218.0,"low":218.0},{"high":216.9,"id":3456,"date":"2024-07-29","price":216.9,"low":216.9},{"high":216.0,"id":3457,"date":"2024-07-30","price":216.0,"low":216.0},{"high":216.5,"id":3458,"date":"2024-07-31","price":216.5,"low":216.5},{"high":216.0,"id":3459,"date":"2024-08-01","price":216.0,"low":216.0},{"high":215.0,"id":3460,"date":"2024-08-02","price":215.0,"low":215.0},{"high":215.0,"id":3461,"date":"2024-08-05","price":215.0,"low":215.0},{"high":214.5,"id":3462,"date":"2024-08-06","price":214.5,"low":214.5},{"high":214.5,"id":3463,"date":"2024-08-07","price":214.5,"low":214.5},{"high":214.5,"id":3464,"date":"2024-08-08","price":214.5,"low":214.5},{"high":213.25,"id":3465,"date":"2024-08-09","price":213.25,"low":213.25},{"high":212.0,"id":3466,"date":"2024-08-12","price":212.0,"low":212.0},{"high":206.0,"id":3467,"date":"2024-08-13","price":206.0,"low":206.0},{"high":204.0,"id":3468,"date":"2024-08-14","price":204.0,"low":204.0},{"high":205.0,"id":3469,"date":"2024-08-15","price":205.0,"low":205.0},{"high":204.5,"id":3470,"date":"2024-08-16","price":204.5,"low":204.5},{"high":204.5,"id":3471,"date":"2024-08-19","price":204.5,"low":204.5},{"high":204.5,"id":3472,"date":"2024-08-20","price":204.5,"low":204.5},{"high":202.5,"id":3473,"date":"2024-08-21","price":202.5,"low":202.5},{"high":200.5,"id":3474,"date":"2024-08-22","price":200.5,"low":200.5},{"high":198.5,"id":3475,"date":"2024-08-23","price":198.5,"low":198.5},{"high":197.25,"id":3476,"date":"2024-08-26","price":197.25,"low":197.25},{"high":196.0,"id":3477,"date":"2024-08-27","price":196.0,"low":196.0},{"high":196.0,"id":3478,"date":"2024-08-28","price":196.0,"low":196.0},{"high":198.0,"id":3479,"date":"2024-08-29","price":198.0,"low":198.0},{"high":198.0,"id":3480,"date":"2024-08-30","price":198.0,"low":198.0},{"high":198.0,"id":3481,"date":"2024-09-02","price":198.0,"low":198.0},{"high":196.0,"id":3482,"date":"2024-09-03","price":196.0,"low":196.0},{"high":194.0,"id":3483,"date":"2024-09-04","price":194.0,"low":194.0},{"high":184.5,"id":3484,"date":"2024-09-05","price":184.5,"low":184.5},{"high":183.5,"id":3485,"date":"2024-09-06","price":183.5,"low":183.5},{"high":181.5,"id":3486,"date":"2024-09-09","price":181.5,"low":181.5},{"high":180.0,"id":3487,"date":"2024-09-10","price":180.0,"low":180.0},{"high":180.0,"id":3488,"date":"2024-09-11","price":180.0,"low":180.0},{"high":181.0,"id":3489,"date":"2024-09-12","price":181.0,"low":181.0},{"high":181.0,"id":3490,"date":"2024-09-13","price":181.0,"low":181.0},{"high":180.0,"id":3491,"date":"2024-09-16","price":180.0,"low":180.0},{"high":180.0,"id":3492,"date":"2024-09-17","price":180.0,"low":180.0},{"high":180.0,"id":3493,"date":"2024-09-18","price":180.0,"low":180.0},{"high":180.0,"id":3494,"date":"2024-09-19","price":180.0,"low":180.0},{"high":187.65,"id":3495,"date":"2024-09-20","price":187.65,"low":187.65},{"high":185.0,"id":3496,"date":"2024-09-23","price":185.0,"low":185.0},{"high":185.0,"id":3497,"date":"2024-09-24","price":185.0,"low":185.0},{"high":189.0,"id":3498,"date":"2024-09-25","price":189.0,"low":189.0},{"high":189.0,"id":3499,"date":"2024-09-26","price":189.0,"low":189.0},{"high":204.75,"id":3500,"date":"2024-09-27","price":204.75,"low":204.75},{"high":204.75,"id":3501,"date":"2024-09-30","price":204.75,"low":204.75},{"high":204.75,"id":3502,"date":"2024-10-01","price":204.75,"low":204.75},{"high":204.75,"id":3503,"date":"2024-10-02","price":204.75,"low":204.75},{"high":203.0,"id":3504,"date":"2024-10-03","price":203.0,"low":203.0},{"high":203.0,"id":3505,"date":"2024-10-04","price":203.0,"low":203.0},{"high":203.0,"id":3506,"date":"2024-10-07","price":203.0,"low":203.0},{"high":203.0,"id":3507,"date":"2024-10-08","price":203.0,"low":203.0},{"high":206.75,"id":3508,"date":"2024-10-09","price":206.75,"low":206.75},{"high":207.0,"id":3509,"date":"2024-10-10","price":207.0,"low":207.0},{"high":207.0,"id":3510,"date":"2024-10-11","price":207.0,"low":207.0},{"high":208.0,"id":3511,"date":"2024-10-14","price":208.0,"low":208.0},{"high":209.0,"id":3512,"date":"2024-10-15","price":209.0,"low":209.0},{"high":211.25,"id":3513,"date":"2024-10-16","price":211.25,"low":211.25},{"high":205.5,"id":3514,"date":"2024-10-17","price":205.5,"low":205.5},{"high":202.0,"id":3515,"date":"2024-10-18","price":202.0,"low":202.0},{"high":202.0,"id":3516,"date":"2024-10-21","price":202.0,"low":202.0},{"high":201.0,"id":3517,"date":"2024-10-22","price":201.0,"low":201.0},{"high":199.0,"id":3518,"date":"2024-10-23","price":199.0,"low":199.0},{"high":199.0,"id":3519,"date":"2024-10-24","price":199.0,"low":199.0},{"high":199.0,"id":3520,"date":"2024-10-25","price":199.0,"low":199.0},{"high":199.0,"id":3521,"date":"2024-10-28","price":199.0,"low":199.0},{"high":204.0,"id":3522,"date":"2024-10-29","price":204.0,"low":204.0},{"high":204.0,"id":3523,"date":"2024-10-30","price":204.0,"low":204.0},{"high":203.5,"id":3524,"date":"2024-10-31","price":203.5,"low":203.5},{"high":203.0,"id":3525,"date":"2024-11-01","price":203.0,"low":203.0},{"high":203.0,"id":3526,"date":"2024-11-04","price":203.0,"low":203.0},{"high":203.0,"id":3527,"date":"2024-11-05","price":203.0,"low":203.0},{"high":203.0,"id":3528,"date":"2024-11-06","price":203.0,"low":203.0},{"high":207.0,"id":3529,"date":"2024-11-07","price":207.0,"low":207.0},{"high":207.0,"id":3530,"date":"2024-11-08","price":207.0,"low":207.0},{"high":206.5,"id":3531,"date":"2024-11-11","price":206.5,"low":206.5},{"high":206.5,"id":3532,"date":"2024-11-12","price":206.5,"low":206.5},{"high":206.0,"id":3533,"date":"2024-11-13","price":206.0,"low":206.0},{"high":206.0,"id":3534,"date":"2024-11-14","price":206.0,"low":206.0},{"high":206.0,"id":3535,"date":"2024-11-15","price":206.0,"low":206.0},{"high":205.0,"id":3536,"date":"2024-11-18","price":205.0,"low":205.0},{"high":204.0,"id":3537,"date":"2024-11-19","price":204.0,"low":204.0},{"high":203.5,"id":3538,"date":"2024-11-20","price":203.5,"low":203.5},{"high":203.5,"id":3539,"date":"2024-11-21","price":203.5,"low":203.5},{"high":203.5,"id":3540,"date":"2024-11-22","price":203.5,"low":203.5},{"high":203.5,"id":3541,"date":"2024-11-25","price":203.5,"low":203.5},{"high":203.0,"id":3542,"date":"2024-11-26","price":203.0,"low":203.0},{"high":203.0,"id":3543,"date":"2024-11-27","price":203.0,"low":203.0},{"high":203.0,"id":3544,"date":"2024-11-28","price":203.0,"low":203.0},{"high":203.0,"id":3545,"date":"2024-11-29","price":203.0,"low":203.0},{"high":202.5,"id":3546,"date":"2024-12-02","price":202.5,"low":202.5},{"high":202.5,"id":3547,"date":"2024-12-03","price":202.5,"low":202.5},{"high":202.0,"id":3548,"date":"2024-12-04","price":202.0,"low":202.0},{"high":203.75,"id":3549,"date":"2024-12-05","price":203.75,"low":203.75},{"high":203.75,"id":3550,"date":"2024-12-06","price":203.75,"low":203.75},{"high":203.75,"id":3551,"date":"2024-12-09","price":203.75,"low":203.75},{"high":203.75,"id":3552,"date":"2024-12-10","price":203.75,"low":203.75},{"high":204.25,"id":3553,"date":"2024-12-11","price":204.25,"low":204.25},{"high":205.0,"id":3554,"date":"2024-12-12","price":205.0,"low":205.0},{"high":207.25,"id":3555,"date":"2024-12-13","price":207.25,"low":207.25},{"high":206.25,"id":3556,"date":"2024-12-16","price":206.25,"low":206.25},{"high":206.0,"id":3557,"date":"2024-12-17","price":206.0,"low":206.0},{"high":205.0,"id":3558,"date":"2024-12-18","price":205.0,"low":205.0},{"high":201.0,"id":3559,"date":"2024-12-19","price":201.0,"low":201.0},{"high":196.5,"id":3560,"date":"2024-12-20","price":196.5,"low":196.5},{"high":193.0,"id":3561,"date":"2024-12-23","price":193.0,"low":193.0},{"high":192.0,"id":3562,"date":"2024-12-24","price":192.0,"low":192.0},{"high":189.5,"id":3563,"date":"2024-12-25","price":189.5,"low":189.5},{"high":187.0,"id":3564,"date":"2024-12-26","price":187.0,"low":187.0},{"high":188.0,"id":3565,"date":"2024-12-27","price":188.0,"low":188.0},{"high":193.5,"id":3566,"date":"2024-12-30","price":193.5,"low":193.5},{"high":196.5,"id":3567,"date":"2024-12-31","price":196.5,"low":196.5},{"high":198.2,"id":3568,"date":"2025-01-01","price":198.2,"low":198.2},{"high":199.9,"id":3569,"date":"2025-01-02","price":199.9,"low":199.9},{"high":199.9,"id":3570,"date":"2025-01-03","price":199.9,"low":199.9},{"high":199.0,"id":3571,"date":"2025-01-06","price":199.0,"low":199.0},{"high":197.0,"id":3572,"date":"2025-01-07","price":197.0,"low":197.0},{"high":196.0,"id":3573,"date":"2025-01-08","price":196.0,"low":196.0},{"high":196.0,"id":3574,"date":"2025-01-09","price":196.0,"low":196.0},{"high":196.0,"id":3575,"date":"2025-01-10","price":196.0,"low":196.0},{"high":196.0,"id":3576,"date":"2025-01-13","price":196.0,"low":196.0},{"high":194.0,"id":3577,"date":"2025-01-14","price":194.0,"low":194.0},{"high":192.0,"id":3578,"date":"2025-01-15","price":192.0,"low":192.0},{"high":189.0,"id":3579,"date":"2025-01-16","price":189.0,"low":189.0},{"high":189.0,"id":3580,"date":"2025-01-17","price":189.0,"low":189.0},{"high":189.0,"id":3581,"date":"2025-01-20","price":189.0,"low":189.0},{"high":188.0,"id":3582,"date":"2025-01-21","price":188.0,"low":188.0},{"high":189.5,"id":3583,"date":"2025-01-22","price":189.5,"low":189.5},{"high":191.25,"id":3584,"date":"2025-01-23","price":191.25,"low":191.25},{"high":186.25,"id":3585,"date":"2025-01-24","price":186.25,"low":186.25},{"high":186.25,"id":3586,"date":"2025-01-27","price":186.25,"low":186.25},{"high":186.25,"id":3587,"date":"2025-01-28","price":186.25,"low":186.25},{"high":186.25,"id":3588,"date":"2025-01-29","price":186.25,"low":186.25},{"high":186.25,"id":3589,"date":"2025-01-30","price":186.25,"low":186.25},{"high":186.25,"id":3590,"date":"2025-01-31","price":186.25,"low":186.25},{"high":186.25,"id":3591,"date":"2025-02-03","price":186.25,"low":186.25},{"high":186.25,"id":3592,"date":"2025-02-04","price":186.25,"low":186.25},{"high":186.25,"id":3593,"date":"2025-02-05","price":186.25,"low":186.25},{"high":187.0,"id":3594,"date":"2025-02-06","price":187.0,"low":187.0},{"high":188.0,"id":3595,"date":"2025-02-07","price":188.0,"low":188.0},{"high":188.0,"id":3596,"date":"2025-02-10","price":188.0,"low":188.0},{"high":188.75,"id":3597,"date":"2025-02-11","price":188.75,"low":188.75},{"high":190.0,"id":3598,"date":"2025-02-12","price":190.0,"low":190.0},{"high":190.25,"id":3599,"date":"2025-02-13","price":190.25,"low":190.25},{"high":190.25,"id":3600,"date":"2025-02-14","price":190.25,"low":190.25},{"high":190.0,"id":3601,"date":"2025-02-17","price":190.0,"low":190.0},{"high":190.0,"id":3602,"date":"2025-02-18","price":190.0,"low":190.0},{"high":189.5,"id":3603,"date":"2025-02-19","price":189.5,"low":189.5},{"high":188.5,"id":3604,"date":"2025-02-20","price":188.5,"low":188.5},{"high":188.5,"id":3605,"date":"2025-02-21","price":188.5,"low":188.5},{"high":188.5,"id":3606,"date":"2025-02-24","price":188.5,"low":188.5},{"high":188.0,"id":3607,"date":"2025-02-25","price":188.0,"low":188.0},{"high":187.0,"id":3608,"date":"2025-02-26","price":187.0,"low":187.0},{"high":187.0,"id":3609,"date":"2025-02-27","price":187.0,"low":187.0},{"high":186.5,"id":3610,"date":"2025-02-28","price":186.5,"low":186.5},{"high":185.5,"id":3611,"date":"2025-03-03","price":185.5,"low":185.5},{"high":185.0,"id":3612,"date":"2025-03-04","price":185.0,"low":185.0},{"high":184.5,"id":3613,"date":"2025-03-05","price":184.5,"low":184.5},{"high":183.0,"id":3614,"date":"2025-03-06","price":183.0,"low":183.0},{"high":183.0,"id":3615,"date":"2025-03-07","price":183.0,"low":183.0},{"high":181.0,"id":3616,"date":"2025-03-10","price":181.0,"low":181.0},{"high":179.5,"id":3617,"date":"2025-03-11","price":179.5,"low":179.5},{"high":178.0,"id":3618,"date":"2025-03-12","price":178.0,"low":178.0},{"high":174.0,"id":3619,"date":"2025-03-13","price":174.0,"low":174.0},{"high":174.0,"id":3620,"date":"2025-03-14","price":174.0,"low":174.0},{"high":174.1875,"id":3621,"date":"2025-03-17","price":174.1875,"low":174.1875},{"high":174.375,"id":3622,"date":"2025-03-18","price":174.375,"low":174.375},{"high":174.5625,"id":3623,"date":"2025-03-19","price":174.5625,"low":174.5625},{"high":174.75,"id":3624,"date":"2025-03-20","price":174.75,"low":174.75},{"high":174.9375,"id":3625,"date":"2025-03-21","price":174.9375,"low":174.9375},{"high":175.125,"id":3626,"date":"2025-03-24","price":175.125,"low":175.125},{"high":175.3125,"id":3627,"date":"2025-03-25","price":175.3125,"low":175.3125},{"high":175.5,"id":3628,"date":"2025-03-26","price":175.5,"low":175.5},{"high":175.6875,"id":3629,"date":"2025-03-27","price":175.6875,"low":175.6875},{"high":175.875,"id":3630,"date":"2025-03-28","price":175.875,"low":175.875},{"high":176.0625,"id":3631,"date":"2025-03-31","price":176.0625,"low":176.0625},{"high":176.25,"id":3632,"date":"2025-04-01","price":176.25,"low":176.25},{"high":176.4375,"id":3633,"date":"2025-04-02","price":176.4375,"low":176.4375},{"high":176.625,"id":3634,"date":"2025-04-03","price":176.625,"low":176.625},{"high":176.8125,"id":3635,"date":"2025-04-04","price":176.8125,"low":176.8125},{"high":177.0,"id":3636,"date":"2025-04-07","price":177.0,"low":177.0},{"high":177.0,"id":3637,"date":"2025-04-08","price":177.0,"low":177.0},{"high":177.0,"id":3638,"date":"2025-04-09","price":177.0,"low":177.0},{"high":177.0,"id":3639,"date":"2025-04-10","price":177.0,"low":177.0},{"high":182.0,"id":3640,"date":"2025-04-11","price":182.0,"low":182.0},{"high":182.0,"id":3641,"date":"2025-04-14","price":182.0,"low":182.0},{"high":183.0,"id":3642,"date":"2025-04-15","price":183.0,"low":183.0},{"high":187.6,"id":3643,"date":"2025-04-16","price":187.6,"low":187.6},{"high":187.6,"id":3644,"date":"2025-04-17","price":187.6,"low":187.6},{"high":187.6,"id":3645,"date":"2025-04-18","price":187.6,"low":187.6},{"high":187.6,"id":3646,"date":"2025-04-21","price":187.6,"low":187.6},{"high":187.6,"id":3647,"date":"2025-04-22","price":187.6,"low":187.6},{"high":190.8,"id":3648,"date":"2025-04-23","price":190.8,"low":190.8},{"high":191.0,"id":3649,"date":"2025-04-24","price":191.0,"low":191.0},{"high":190.0,"id":3650,"date":"2025-04-25","price":190.0,"low":190.0},{"high":190.0,"id":3651,"date":"2025-04-28","price":190.0,"low":190.0},{"high":190.0,"id":3652,"date":"2025-04-29","price":190.0,"low":190.0},{"high":191.0,"id":3653,"date":"2025-04-30","price":191.0,"low":191.0},{"high":192.0,"id":3654,"date":"2025-05-01","price":192.0,"low":192.0},{"high":193.0,"id":3655,"date":"2025-05-02","price":193.0,"low":193.0},{"high":192.5,"id":3656,"date":"2025-05-05","price":192.5,"low":192.5},{"high":192.0,"id":3657,"date":"2025-05-06","price":192.0,"low":192.0},{"high":191.5,"id":3658,"date":"2025-05-07","price":191.5,"low":191.5},{"high":191.0,"id":3659,"date":"2025-05-08","price":191.0,"low":191.0},{"high":190.5,"id":3660,"date":"2025-05-09","price":190.5,"low":190.5},{"high":190.5,"id":3661,"date":"2025-05-12","price":190.5,"low":190.5},{"high":190.5,"id":3662,"date":"2025-05-13","price":190.5,"low":190.5},{"high":191.0,"id":3663,"date":"2025-05-14","price":191.0,"low":191.0},{"high":191.0,"id":3664,"date":"2025-05-15","price":191.0,"low":191.0},{"high":191.0,"id":3665,"date":"2025-05-16","price":191.0,"low":191.0},{"high":191.0,"id":3666,"date":"2025-05-19","price":191.0,"low":191.0},{"high":191.0,"id":3667,"date":"2025-05-20","price":191.0,"low":191.0},{"high":191.0,"id":3668,"date":"2025-05-21","price":191.0,"low":191.0},{"high":190.5,"id":3669,"date":"2025-05-22","price":190.5,"low":190.5},{"high":195.8,"id":3670,"date":"2025-05-23","price":195.8,"low":195.8},{"high":195.8,"id":3671,"date":"2025-05-26","price":195.8,"low":195.8},{"high":195.8,"id":3672,"date":"2025-05-27","price":195.8,"low":195.8},{"high":195.8,"id":3673,"date":"2025-05-28","price":195.8,"low":195.8},{"high":195.3,"id":3674,"date":"2025-05-29","price":195.3,"low":195.3},{"high":191.0,"id":3675,"date":"2025-05-30","price":191.0,"low":191.0},{"high":188.5,"id":3676,"date":"2025-06-02","price":188.5,"low":188.5},{"high":186.5,"id":3677,"date":"2025-06-03","price":186.5,"low":186.5},{"high":189.3,"id":3678,"date":"2025-06-04","price":189.3,"low":189.3},{"high":184.5,"id":3679,"date":"2025-06-05","price":184.5,"low":184.5},{"high":181.4,"id":3680,"date":"2025-06-06","price":181.4,"low":181.4},{"high":181.0,"id":3681,"date":"2025-06-09","price":181.0,"low":181.0},{"high":181.0,"id":3682,"date":"2025-06-10","price":181.0,"low":181.0},{"high":179.5,"id":3683,"date":"2025-06-11","price":179.5,"low":179.5},{"high":178.5,"id":3684,"date":"2025-06-12","price":178.5,"low":178.5},{"high":174.75,"id":3685,"date":"2025-06-13","price":174.75,"low":174.75},{"high":174.75,"id":3686,"date":"2025-06-16","price":174.75,"low":174.75},{"high":174.75,"id":3687,"date":"2025-06-17","price":174.75,"low":174.75},{"high":176.4,"id":3688,"date":"2025-06-18","price":176.4,"low":176.4},{"high":176.4,"id":3689,"date":"2025-06-19","price":176.4,"low":176.4},{"high":175.4,"id":3690,"date":"2025-06-20","price":175.4,"low":175.4},{"high":175.4,"id":3691,"date":"2025-06-23","price":175.4,"low":175.4},{"high":174.4,"id":3692,"date":"2025-06-24","price":174.4,"low":174.4},{"high":174.0,"id":3693,"date":"2025-06-25","price":174.0,"low":174.0},{"high":173.0,"id":3694,"date":"2025-06-26","price":173.0,"low":173.0},{"high":173.5,"id":3695,"date":"2025-06-27","price":173.5,"low":173.5},{"high":173.5,"id":3696,"date":"2025-06-30","price":173.5,"low":173.5},{"high":173.5,"id":3697,"date":"2025-07-01","price":173.5,"low":173.5},{"high":183.3,"id":3698,"date":"2025-07-02","price":183.3,"low":183.3},{"high":182.0,"id":3699,"date":"2025-07-03","price":182.0,"low":182.0},{"high":180.0,"id":3700,"date":"2025-07-04","price":180.0,"low":180.0},{"high":179.5,"id":3701,"date":"2025-07-07","price":179.5,"low":179.5},{"high":177.5,"id":3702,"date":"2025-07-08","price":177.5,"low":177.5},{"high":177.5,"id":3703,"date":"2025-07-09","price":177.5,"low":177.5},{"high":177.5,"id":3704,"date":"2025-07-10","price":177.5,"low":177.5},{"high":177.0,"id":3705,"date":"2025-07-11","price":177.0,"low":177.0},{"high":176.0,"id":3706,"date":"2025-07-14","price":176.0,"low":176.0},{"high":173.0,"id":3707,"date":"2025-07-15","price":173.0,"low":173.0},{"high":172.5,"id":3708,"date":"2025-07-16","price":172.5,"low":172.5},{"high":172.0,"id":3709,"date":"2025-07-17","price":172.0,"low":172.0},{"high":172.0,"id":3710,"date":"2025-07-18","price":172.0,"low":172.0},{"high":173.5,"id":3711,"date":"2025-07-21","price":173.5,"low":173.5},{"high":176.0,"id":3712,"date":"2025-07-22","price":176.0,"low":176.0},{"high":176.0,"id":3713,"date":"2025-07-23","price":176.0,"low":176.0},{"high":176.0,"id":3714,"date":"2025-07-24","price":176.0,"low":176.0},{"high":178.0,"id":3715,"date":"2025-07-25","price":178.0,"low":178.0},{"high":177.0,"id":3716,"date":"2025-07-28","price":177.0,"low":177.0},{"high":177.0,"id":3717,"date":"2025-07-29","price":177.0,"low":177.0},{"high":177.0,"id":3718,"date":"2025-07-30","price":177.0,"low":177.0},{"high":183.2,"id":3719,"date":"2025-07-31","price":183.2,"low":183.2},{"high":183.2,"id":3720,"date":"2025-08-01","price":183.2,"low":183.2},{"high":183.2,"id":3721,"date":"2025-08-04","price":183.2,"low":183.2},{"high":183.2,"id":3722,"date":"2025-08-05","price":183.2,"low":183.2},{"high":183.2,"id":3723,"date":"2025-08-06","price":183.2,"low":183.2},{"high":183.2,"id":3724,"date":"2025-08-07","price":183.2,"low":183.2},{"high":183.2,"id":3725,"date":"2025-08-08","price":183.2,"low":183.2},{"high":183.2,"id":3726,"date":"2025-08-11","price":183.2,"low":183.2},{"high":185.0,"id":3727,"date":"2025-08-12","price":185.0,"low":185.0},{"high":191.9,"id":3728,"date":"2025-08-13","price":191.9,"low":191.9},{"high":191.9,"id":3729,"date":"2025-08-14","price":191.9,"low":191.9},{"high":191.4,"id":3730,"date":"2025-08-15","price":191.4,"low":191.4},{"high":191.4,"id":3731,"date":"2025-08-18","price":191.4,"low":191.4},{"high":191.4,"id":3732,"date":"2025-08-19","price":191.4,"low":191.4},{"high":190.4,"id":3733,"date":"2025-08-20","price":190.4,"low":190.4},{"high":188.4,"id":3734,"date":"2025-08-21","price":188.4,"low":188.4},{"high":187.5,"id":3735,"date":"2025-08-22","price":187.5,"low":187.5},{"high":186.0,"id":3736,"date":"2025-08-25","price":186.0,"low":186.0},{"high":186.0,"id":3737,"date":"2025-08-26","price":186.0,"low":186.0},{"high":186.0,"id":3738,"date":"2025-08-27","price":186.0,"low":186.0},{"high":185.4,"id":3739,"date":"2025-08-28","price":185.4,"low":185.4},{"high":185.4,"id":3740,"date":"2025-08-29","price":185.4,"low":185.4},{"high":185.4,"id":3741,"date":"2025-09-01","price":185.4,"low":185.4},{"high":185.0,"id":3742,"date":"2025-09-02","price":185.0,"low":185.0},{"high":185.0,"id":3743,"date":"2025-09-03","price":185.0,"low":185.0},{"high":183.0,"id":3744,"date":"2025-09-04","price":183.0,"low":183.0},{"high":187.0,"id":3745,"date":"2025-09-05","price":187.0,"low":187.0},{"high":187.0,"id":3746,"date":"2025-09-08","price":187.0,"low":187.0},{"high":187.0,"id":3747,"date":"2025-09-09","price":187.0,"low":187.0},{"high":187.8,"id":3748,"date":"2025-09-10","price":187.8,"low":187.8},{"high":187.3,"id":3749,"date":"2025-09-11","price":187.3,"low":187.3},{"high":187.3,"id":3750,"date":"2025-09-12","price":187.3,"low":187.3},{"high":187.8,"id":3751,"date":"2025-09-15","price":187.8,"low":187.8},{"high":187.8,"id":3752,"date":"2025-09-16","price":187.8,"low":187.8},{"high":187.0,"id":3753,"date":"2025-09-17","price":187.0,"low":187.0},{"high":189.0,"id":3754,"date":"2025-09-18","price":189.0,"low":189.0},{"high":189.0,"id":3755,"date":"2025-09-19","price":189.0,"low":189.0},{"high":188.0,"id":3756,"date":"2025-09-22","price":188.0,"low":188.0},{"high":187.0,"id":3757,"date":"2025-09-23","price":187.0,"low":187.0},{"high":187.45714285714288,"id":3758,"date":"2025-09-24","price":187.45714285714288,"low":187.45714285714288},{"high":187.9142857142857,"id":3759,"date":"2025-09-25","price":187.9142857142857,"low":187.9142857142857},{"high":188.37142857142857,"id":3760,"date":"2025-09-26","price":188.37142857142857,"low":188.37142857142857},{"high":188.82857142857145,"id":3761,"date":"2025-09-29","price":188.82857142857145,"low":188.82857142857145},{"high":189.28571428571428,"id":3762,"date":"2025-09-30","price":189.28571428571428,"low":189.28571428571428},{"high":189.74285714285716,"id":3763,"date":"2025-10-01","price":189.74285714285716,"low":189.74285714285716},{"high":190.2,"id":3764,"date":"2025-10-02","price":190.2,"low":190.2},{"high":190.2,"id":3765,"date":"2025-10-03","price":190.2,"low":190.2},{"high":190.2,"id":3766,"date":"2025-10-06","price":190.2,"low":190.2},{"high":190.2,"id":3767,"date":"2025-10-07","price":190.2,"low":190.2},{"high":190.2,"id":3768,"date":"2025-10-08","price":190.2,"low":190.2},{"high":190.13333333333333,"id":3769,"date":"2025-10-09","price":190.13333333333333,"low":190.13333333333333},{"high":190.06666666666663,"id":3770,"date":"2025-10-10","price":190.06666666666663,"low":190.06666666666663},{"high":190.0,"id":3771,"date":"2025-10-13","price":190.0,"low":190.0},{"high":188.0,"id":3772,"date":"2025-10-14","price":188.0,"low":188.0},{"high":187.5,"id":3773,"date":"2025-10-15","price":187.5,"low":187.5},{"high":188.9,"id":3774,"date":"2025-10-16","price":188.9,"low":188.9},{"high":188.9,"id":3775,"date":"2025-10-17","price":188.9,"low":188.9},{"high":188.9,"id":3776,"date":"2025-10-20","price":188.9,"low":188.9},{"high":188.9,"id":3777,"date":"2025-10-21","price":188.9,"low":188.9},{"high":188.9,"id":3778,"date":"2025-10-22","price":188.9,"low":188.9},{"high":191.55,"id":3779,"date":"2025-10-23","price":191.55,"low":191.55},{"high":194.2,"id":3780,"date":"2025-10-24","price":194.2,"low":194.2},{"high":194.2,"id":3781,"date":"2025-10-27","price":194.2,"low":194.2},{"high":194.2,"id":3782,"date":"2025-10-28","price":194.2,"low":194.2},{"high":194.25333333333333,"id":3783,"date":"2025-10-29","price":194.25333333333333,"low":194.25333333333333},{"high":194.30666666666664,"id":3784,"date":"2025-10-30","price":194.30666666666664,"low":194.30666666666664},{"high":194.36,"id":3785,"date":"2025-10-31","price":194.36,"low":194.36},{"high":194.41333333333333,"id":3786,"date":"2025-11-03","price":194.41333333333333,"low":194.41333333333333},{"high":194.46666666666667,"id":3787,"date":"2025-11-04","price":194.46666666666667,"low":194.46666666666667},{"high":194.52,"id":3788,"date":"2025-11-05","price":194.52,"low":194.52},{"high":194.57333333333327,"id":3789,"date":"2025-11-06","price":194.57333333333327,"low":194.57333333333327},{"high":194.6266666666667,"id":3790,"date":"2025-11-07","price":194.6266666666667,"low":194.6266666666667},{"high":194.68,"id":3791,"date":"2025-11-10","price":194.68,"low":194.68},{"high":194.7333333333333,"id":3792,"date":"2025-11-11","price":194.7333333333333,"low":194.7333333333333},{"high":194.78666666666663,"id":3793,"date":"2025-11-12","price":194.78666666666663,"low":194.78666666666663},{"high":194.84,"id":3794,"date":"2025-11-13","price":194.84,"low":194.84},{"high":194.89333333333332,"id":3795,"date":"2025-11-14","price":194.89333333333332,"low":194.89333333333332},{"high":194.94666666666663,"id":3796,"date":"2025-11-17","price":194.94666666666663,"low":194.94666666666663},{"high":195.0,"id":3797,"date":"2025-11-18","price":195.0,"low":195.0},{"high":195.3361111111111,"id":3798,"date":"2025-11-19","price":195.3361111111111,"low":195.3361111111111},{"high":195.67222222222225,"id":3799,"date":"2025-11-20","price":195.67222222222225,"low":195.67222222222225},{"high":196.00833333333333,"id":3800,"date":"2025-11-21","price":196.00833333333333,"low":196.00833333333333},{"high":196.34444444444443,"id":3801,"date":"2025-11-24","price":196.34444444444443,"low":196.34444444444443},{"high":196.68055555555557,"id":3802,"date":"2025-11-25","price":196.68055555555557,"low":196.68055555555557},{"high":197.01666666666668,"id":3803,"date":"2025-11-26","price":197.01666666666668,"low":197.01666666666668},{"high":197.3527777777778,"id":3804,"date":"2025-11-27","price":197.3527777777778,"low":197.3527777777778},{"high":197.6888888888889,"id":3805,"date":"2025-11-28","price":197.6888888888889,"low":197.6888888888889},{"high":198.025,"id":3806,"date":"2025-12-01","price":198.025,"low":198.025},{"high":198.36111111111111,"id":3807,"date":"2025-12-02","price":198.36111111111111,"low":198.36111111111111},{"high":198.69722222222225,"id":3808,"date":"2025-12-03","price":198.69722222222225,"low":198.69722222222225},{"high":199.03333333333333,"id":3809,"date":"2025-12-04","price":199.03333333333333,"low":199.03333333333333},{"high":199.36944444444444,"id":3810,"date":"2025-12-05","price":199.36944444444444,"low":199.36944444444444},{"high":199.70555555555555,"id":3811,"date":"2025-12-08","price":199.70555555555555,"low":199.70555555555555},{"high":200.04166666666663,"id":3812,"date":"2025-12-09","price":200.04166666666663,"low":200.04166666666663},{"high":200.37777777777777,"id":3813,"date":"2025-12-10","price":200.37777777777777,"low":200.37777777777777},{"high":200.7138888888889,"id":3814,"date":"2025-12-11","price":200.7138888888889,"low":200.7138888888889},{"high":201.05,"id":3815,"date":"2025-12-12","price":201.05,"low":201.05},{"high":201.38611111111112,"id":3816,"date":"2025-12-15","price":201.38611111111112,"low":201.38611111111112},{"high":201.72222222222223,"id":3817,"date":"2025-12-16","price":201.72222222222223,"low":201.72222222222223},{"high":202.0583333333333,"id":3818,"date":"2025-12-17","price":202.0583333333333,"low":202.0583333333333},{"high":202.39444444444445,"id":3819,"date":"2025-12-18","price":202.39444444444445,"low":202.39444444444445},{"high":202.73055555555555,"id":3820,"date":"2025-12-19","price":202.73055555555555,"low":202.73055555555555},{"high":203.06666666666663,"id":3821,"date":"2025-12-22","price":203.06666666666663,"low":203.06666666666663},{"high":203.40277777777777,"id":3822,"date":"2025-12-23","price":203.40277777777777,"low":203.40277777777777},{"high":203.73888888888888,"id":3823,"date":"2025-12-24","price":203.73888888888888,"low":203.73888888888888},{"high":204.075,"id":3824,"date":"2025-12-25","price":204.075,"low":204.075},{"high":204.41111111111115,"id":3825,"date":"2025-12-26","price":204.41111111111115,"low":204.41111111111115},{"high":204.74722222222223,"id":3826,"date":"2025-12-29","price":204.74722222222223,"low":204.74722222222223},{"high":205.08333333333331,"id":3827,"date":"2025-12-30","price":205.08333333333331,"low":205.08333333333331},{"high":205.41944444444445,"id":3828,"date":"2025-12-31","price":205.41944444444445,"low":205.41944444444445},{"high":205.7555555555556,"id":3829,"date":"2026-01-01","price":205.7555555555556,"low":205.7555555555556},{"high":206.09166666666667,"id":3830,"date":"2026-01-02","price":206.09166666666667,"low":206.09166666666667},{"high":206.42777777777775,"id":3831,"date":"2026-01-05","price":206.42777777777775,"low":206.42777777777775},{"high":206.76388888888889,"id":3832,"date":"2026-01-06","price":206.76388888888889,"low":206.76388888888889},{"high":207.1,"id":3833,"date":"2026-01-07","price":207.1,"low":207.1},{"high":207.4361111111111,"id":3834,"date":"2026-01-08","price":207.4361111111111,"low":207.4361111111111},{"high":207.77222222222224,"id":3835,"date":"2026-01-09","price":207.77222222222224,"low":207.77222222222224},{"high":208.10833333333332,"id":3836,"date":"2026-01-12","price":208.10833333333332,"low":208.10833333333332},{"high":208.44444444444449,"id":3837,"date":"2026-01-13","price":208.44444444444449,"low":208.44444444444449},{"high":208.7805555555556,"id":3838,"date":"2026-01-14","price":208.7805555555556,"low":208.7805555555556},{"high":209.11666666666667,"id":3839,"date":"2026-01-15","price":209.11666666666667,"low":209.11666666666667},{"high":209.45277777777775,"id":3840,"date":"2026-01-16","price":209.45277777777775,"low":209.45277777777775},{"high":209.7888888888889,"id":3841,"date":"2026-01-19","price":209.7888888888889,"low":209.7888888888889},{"high":210.125,"id":3842,"date":"2026-01-20","price":210.125,"low":210.125},{"high":210.4611111111111,"id":3843,"date":"2026-01-21","price":210.4611111111111,"low":210.4611111111111},{"high":210.79722222222225,"id":3844,"date":"2026-01-22","price":210.79722222222225,"low":210.79722222222225},{"high":211.13333333333333,"id":3845,"date":"2026-01-23","price":211.13333333333333,"low":211.13333333333333},{"high":211.46944444444443,"id":3846,"date":"2026-01-26","price":211.46944444444443,"low":211.46944444444443},{"high":211.8055555555556,"id":3847,"date":"2026-01-27","price":211.8055555555556,"low":211.8055555555556},{"high":212.14166666666668,"id":3848,"date":"2026-01-28","price":212.14166666666668,"low":212.14166666666668},{"high":212.4777777777778,"id":3849,"date":"2026-01-29","price":212.4777777777778,"low":212.4777777777778},{"high":212.8138888888889,"id":3850,"date":"2026-01-30","price":212.8138888888889,"low":212.8138888888889},{"high":213.15,"id":3851,"date":"2026-02-02","price":213.15,"low":213.15},{"high":213.48611111111111,"id":3852,"date":"2026-02-03","price":213.48611111111111,"low":213.48611111111111},{"high":213.82222222222225,"id":3853,"date":"2026-02-04","price":213.82222222222225,"low":213.82222222222225},{"high":214.15833333333333,"id":3854,"date":"2026-02-05","price":214.15833333333333,"low":214.15833333333333},{"high":214.49444444444444,"id":3855,"date":"2026-02-06","price":214.49444444444444,"low":214.49444444444444},{"high":214.83055555555555,"id":3856,"date":"2026-02-09","price":214.83055555555555,"low":214.83055555555555},{"high":215.16666666666669,"id":3857,"date":"2026-02-10","price":215.16666666666669,"low":215.16666666666669},{"high":215.5027777777778,"id":3858,"date":"2026-02-11","price":215.5027777777778,"low":215.5027777777778},{"high":215.8388888888889,"id":3859,"date":"2026-02-12","price":215.8388888888889,"low":215.8388888888889},{"high":216.175,"id":3860,"date":"2026-02-13","price":216.175,"low":216.175},{"high":216.51111111111112,"id":3861,"date":"2026-02-16","price":216.51111111111112,"low":216.51111111111112},{"high":216.84722222222223,"id":3862,"date":"2026-02-17","price":216.84722222222223,"low":216.84722222222223},{"high":217.1833333333333,"id":3863,"date":"2026-02-18","price":217.1833333333333,"low":217.1833333333333},{"high":217.51944444444445,"id":3864,"date":"2026-02-19","price":217.51944444444445,"low":217.51944444444445},{"high":217.85555555555555,"id":3865,"date":"2026-02-20","price":217.85555555555555,"low":217.85555555555555},{"high":218.19166666666663,"id":3866,"date":"2026-02-23","price":218.19166666666663,"low":218.19166666666663},{"high":218.52777777777777,"id":3867,"date":"2026-02-24","price":218.52777777777777,"low":218.52777777777777},{"high":218.86388888888888,"id":3868,"date":"2026-02-25","price":218.86388888888888,"low":218.86388888888888},{"high":219.2,"id":3869,"date":"2026-02-26","price":219.2,"low":219.2},{"high":219.53611111111115,"id":3870,"date":"2026-02-27","price":219.53611111111115,"low":219.53611111111115},{"high":219.87222222222223,"id":3871,"date":"2026-03-02","price":219.87222222222223,"low":219.87222222222223},{"high":220.20833333333331,"id":3872,"date":"2026-03-03","price":220.20833333333331,"low":220.20833333333331},{"high":220.54444444444445,"id":3873,"date":"2026-03-04","price":220.54444444444445,"low":220.54444444444445},{"high":220.8805555555556,"id":3874,"date":"2026-03-05","price":220.8805555555556,"low":220.8805555555556},{"high":221.21666666666667,"id":3875,"date":"2026-03-06","price":221.21666666666667,"low":221.21666666666667},{"high":221.55277777777775,"id":3876,"date":"2026-03-09","price":221.55277777777775,"low":221.55277777777775},{"high":221.88888888888889,"id":3877,"date":"2026-03-10","price":221.88888888888889,"low":221.88888888888889},{"high":222.225,"id":3878,"date":"2026-03-11","price":222.225,"low":222.225},{"high":222.56111111111116,"id":3879,"date":"2026-03-12","price":222.56111111111116,"low":222.56111111111116},{"high":222.89722222222224,"id":3880,"date":"2026-03-13","price":222.89722222222224,"low":222.89722222222224},{"high":223.23333333333332,"id":3881,"date":"2026-03-16","price":223.23333333333332,"low":223.23333333333332},{"high":223.56944444444449,"id":3882,"date":"2026-03-17","price":223.56944444444449,"low":223.56944444444449},{"high":223.9055555555556,"id":3883,"date":"2026-03-18","price":223.9055555555556,"low":223.9055555555556},{"high":224.24166666666667,"id":3884,"date":"2026-03-19","price":224.24166666666667,"low":224.24166666666667},{"high":224.57777777777775,"id":3885,"date":"2026-03-20","price":224.57777777777775,"low":224.57777777777775},{"high":224.9138888888889,"id":3886,"date":"2026-03-23","price":224.9138888888889,"low":224.9138888888889},{"high":225.25,"id":3887,"date":"2026-03-24","price":225.25,"low":225.25},{"high":225.5861111111111,"id":3888,"date":"2026-03-25","price":225.5861111111111,"low":225.5861111111111},{"high":225.92222222222225,"id":3889,"date":"2026-03-26","price":225.92222222222225,"low":225.92222222222225},{"high":226.25833333333333,"id":3890,"date":"2026-03-27","price":226.25833333333333,"low":226.25833333333333},{"high":226.5944444444445,"id":3891,"date":"2026-03-30","price":226.5944444444445,"low":226.5944444444445},{"high":226.9305555555556,"id":3892,"date":"2026-03-31","price":226.9305555555556,"low":226.9305555555556},{"high":227.26666666666668,"id":3893,"date":"2026-04-01","price":227.26666666666668,"low":227.26666666666668},{"high":227.6027777777778,"id":3894,"date":"2026-04-02","price":227.6027777777778,"low":227.6027777777778},{"high":227.9388888888889,"id":3895,"date":"2026-04-03","price":227.9388888888889,"low":227.9388888888889},{"high":228.275,"id":3896,"date":"2026-04-06","price":228.275,"low":228.275},{"high":228.61111111111111,"id":3897,"date":"2026-04-07","price":228.61111111111111,"low":228.61111111111111},{"high":228.94722222222225,"id":3898,"date":"2026-04-08","price":228.94722222222225,"low":228.94722222222225},{"high":229.28333333333333,"id":3899,"date":"2026-04-09","price":229.28333333333333,"low":229.28333333333333},{"high":229.61944444444447,"id":3900,"date":"2026-04-10","price":229.61944444444447,"low":229.61944444444447},{"high":229.9555555555556,"id":3901,"date":"2026-04-13","price":229.9555555555556,"low":229.9555555555556},{"high":230.29166666666669,"id":3902,"date":"2026-04-14","price":230.29166666666669,"low":230.29166666666669},{"high":230.6277777777778,"id":3903,"date":"2026-04-15","price":230.6277777777778,"low":230.6277777777778},{"high":230.9638888888889,"id":3904,"date":"2026-04-16","price":230.9638888888889,"low":230.9638888888889},{"high":231.3,"id":3905,"date":"2026-04-17","price":231.3,"low":231.3},{"high":231.3,"id":3906,"date":"2026-04-20","price":231.3,"low":231.3},{"high":231.3,"id":3907,"date":"2026-04-21","price":231.3,"low":231.3},{"high":231.3,"id":3908,"date":"2026-04-22","price":231.3,"low":231.3},{"high":230.8,"id":3909,"date":"2026-04-23","price":230.8,"low":230.8},{"high":230.8,"id":3910,"date":"2026-04-24","price":230.8,"low":230.8},{"high":230.8,"id":3911,"date":"2026-04-27","price":230.8,"low":230.8},{"high":230.8,"id":3912,"date":"2026-04-28","price":230.8,"low":230.8},{"high":231.16666666666669,"id":3913,"date":"2026-04-29","price":231.16666666666669,"low":231.16666666666669},{"high":231.53333333333333,"id":3914,"date":"2026-04-30","price":231.53333333333333,"low":231.53333333333333},{"high":231.9,"id":3915,"date":"2026-05-01","price":231.9,"low":231.9},{"high":232.26666666666668,"id":3916,"date":"2026-05-04","price":232.26666666666668,"low":232.26666666666668},{"high":232.63333333333333,"id":3917,"date":"2026-05-05","price":232.63333333333333,"low":232.63333333333333},{"high":233.0,"id":3918,"date":"2026-05-06","price":233.0,"low":233.0}],"iodex":[{"price":147.9,"date":"2022-03-21","low":147.9,"high":147.9,"id":2841},{"price":143.5,"date":"2022-03-22","low":143.5,"high":143.5,"id":2842},{"price":146.45,"date":"2022-03-23","low":146.45,"high":146.45,"id":2843},{"price":146.35,"date":"2022-03-24","low":146.35,"high":146.35,"id":2844},{"price":150.8,"date":"2022-03-25","low":150.8,"high":150.8,"id":2845},{"price":152.4,"date":"2022-03-28","low":152.4,"high":152.4,"id":2846},{"price":152.95,"date":"2022-03-29","low":152.95,"high":152.95,"id":2847},{"price":158.2,"date":"2022-03-30","low":158.2,"high":158.2,"id":2848},{"price":158.3,"date":"2022-03-31","low":158.3,"high":158.3,"id":2849},{"price":159.85,"date":"2022-04-01","low":159.85,"high":159.85,"id":2850},{"price":160.8,"date":"2022-04-04","low":160.8,"high":160.8,"id":2851},{"price":160.8,"date":"2022-04-05","low":160.8,"high":160.8,"id":2852},{"price":160.2,"date":"2022-04-06","low":160.2,"high":160.2,"id":2853},{"price":155.05,"date":"2022-04-07","low":155.05,"high":155.05,"id":2854},{"price":154.65,"date":"2022-04-08","low":154.65,"high":154.65,"id":2855},{"price":150.6,"date":"2022-04-11","low":150.6,"high":150.6,"id":2856},{"price":154.85,"date":"2022-04-12","low":154.85,"high":154.85,"id":2857},{"price":151.4,"date":"2022-04-13","low":151.4,"high":151.4,"id":2858},{"price":152.8,"date":"2022-04-14","low":152.8,"high":152.8,"id":2859},{"price":153.325,"date":"2022-04-15","low":153.325,"high":153.325,"id":2860},{"price":153.85,"date":"2022-04-18","low":153.85,"high":153.85,"id":2861},{"price":149.85,"date":"2022-04-19","low":149.85,"high":149.85,"id":2862},{"price":150.7,"date":"2022-04-20","low":150.7,"high":150.7,"id":2863},{"price":150.05,"date":"2022-04-21","low":150.05,"high":150.05,"id":2864},{"price":150.5,"date":"2022-04-22","low":150.5,"high":150.5,"id":2865},{"price":135.75,"date":"2022-04-25","low":135.75,"high":135.75,"id":2866},{"price":138.95,"date":"2022-04-26","low":138.95,"high":138.95,"id":2867},{"price":140.45,"date":"2022-04-27","low":140.45,"high":140.45,"id":2868},{"price":142.0,"date":"2022-04-28","low":142.0,"high":142.0,"id":2869},{"price":142.35,"date":"2022-04-29","low":142.35,"high":142.35,"id":2870},{"price":142.53333333333333,"date":"2022-05-02","low":142.53333333333333,"high":142.53333333333333,"id":2871},{"price":142.71666666666667,"date":"2022-05-03","low":142.71666666666667,"high":142.71666666666667,"id":2872},{"price":142.9,"date":"2022-05-04","low":142.9,"high":142.9,"id":2873},{"price":145.8,"date":"2022-05-05","low":145.8,"high":145.8,"id":2874},{"price":139.0,"date":"2022-05-06","low":139.0,"high":139.0,"id":2875},{"price":131.35,"date":"2022-05-09","low":131.35,"high":131.35,"id":2876},{"price":128.1,"date":"2022-05-10","low":128.1,"high":128.1,"id":2877},{"price":133.5,"date":"2022-05-11","low":133.5,"high":133.5,"id":2878},{"price":127.55,"date":"2022-05-12","low":127.55,"high":127.55,"id":2879},{"price":127.35,"date":"2022-05-13","low":127.35,"high":127.35,"id":2880},{"price":128.75,"date":"2022-05-16","low":128.75,"high":128.75,"id":2881},{"price":130.15,"date":"2022-05-17","low":130.15,"high":130.15,"id":2882},{"price":126.6,"date":"2022-05-18","low":126.6,"high":126.6,"id":2883},{"price":129.4,"date":"2022-05-19","low":129.4,"high":129.4,"id":2884},{"price":136.25,"date":"2022-05-20","low":136.25,"high":136.25,"id":2885},{"price":135.95,"date":"2022-05-23","low":135.95,"high":135.95,"id":2886},{"price":130.5,"date":"2022-05-24","low":130.5,"high":130.5,"id":2887},{"price":133.4,"date":"2022-05-25","low":133.4,"high":133.4,"id":2888},{"price":131.25,"date":"2022-05-26","low":131.25,"high":131.25,"id":2889},{"price":134.45,"date":"2022-05-27","low":134.45,"high":134.45,"id":2890},{"price":136.6,"date":"2022-05-30","low":136.6,"high":136.6,"id":2891},{"price":136.5,"date":"2022-05-31","low":136.5,"high":136.5,"id":2892},{"price":136.55,"date":"2022-06-01","low":136.55,"high":136.55,"id":2893},{"price":143.65,"date":"2022-06-02","low":143.65,"high":143.65,"id":2894},{"price":143.65,"date":"2022-06-03","low":143.65,"high":143.65,"id":2895},{"price":146.75,"date":"2022-06-06","low":146.75,"high":146.75,"id":2896},{"price":147.25,"date":"2022-06-07","low":147.25,"high":147.25,"id":2897},{"price":146.9,"date":"2022-06-08","low":146.9,"high":146.9,"id":2898},{"price":143.85,"date":"2022-06-09","low":143.85,"high":143.85,"id":2899},{"price":141.55,"date":"2022-06-10","low":141.55,"high":141.55,"id":2900},{"price":136.6,"date":"2022-06-13","low":136.6,"high":136.6,"id":2901},{"price":134.2,"date":"2022-06-14","low":134.2,"high":134.2,"id":2902},{"price":130.85,"date":"2022-06-15","low":130.85,"high":130.85,"id":2903},{"price":129.5,"date":"2022-06-16","low":129.5,"high":129.5,"id":2904},{"price":122.15,"date":"2022-06-17","low":122.15,"high":122.15,"id":2905},{"price":112.35,"date":"2022-06-20","low":112.35,"high":112.35,"id":2906},{"price":115.9,"date":"2022-06-21","low":115.9,"high":115.9,"id":2907},{"price":109.4,"date":"2022-06-22","low":109.4,"high":109.4,"id":2908},{"price":116.05,"date":"2022-06-23","low":116.05,"high":116.05,"id":2909},{"price":115.0,"date":"2022-06-24","low":115.0,"high":115.0,"id":2910},{"price":119.6,"date":"2022-06-27","low":119.6,"high":119.6,"id":2911},{"price":125.0,"date":"2022-06-28","low":125.0,"high":125.0,"id":2912},{"price":123.2,"date":"2022-06-29","low":123.2,"high":123.2,"id":2913},{"price":120.1,"date":"2022-06-30","low":120.1,"high":120.1,"id":2914},{"price":116.45,"date":"2022-07-01","low":116.45,"high":116.45,"id":2915},{"price":109.9,"date":"2022-07-04","low":109.9,"high":109.9,"id":2916},{"price":114.3,"date":"2022-07-05","low":114.3,"high":114.3,"id":2917},{"price":112.35,"date":"2022-07-06","low":112.35,"high":112.35,"id":2918},{"price":114.85,"date":"2022-07-07","low":114.85,"high":114.85,"id":2919},{"price":114.05,"date":"2022-07-08","low":114.05,"high":114.05,"id":2920},{"price":109.925,"date":"2022-07-11","low":109.925,"high":109.925,"id":2921},{"price":105.8,"date":"2022-07-12","low":105.8,"high":105.8,"id":2922},{"price":109.4,"date":"2022-07-13","low":109.4,"high":109.4,"id":2923},{"price":100.25,"date":"2022-07-14","low":100.25,"high":100.25,"id":2924},{"price":96.6,"date":"2022-07-15","low":96.6,"high":96.6,"id":2925},{"price":100.9,"date":"2022-07-18","low":100.9,"high":100.9,"id":2926},{"price":96.45,"date":"2022-07-19","low":96.45,"high":96.45,"id":2927},{"price":97.55,"date":"2022-07-20","low":97.55,"high":97.55,"id":2928},{"price":96.4,"date":"2022-07-21","low":96.4,"high":96.4,"id":2929},{"price":100.35,"date":"2022-07-22","low":100.35,"high":100.35,"id":2930},{"price":104.0,"date":"2022-07-25","low":104.0,"high":104.0,"id":2931},{"price":111.7,"date":"2022-07-26","low":111.7,"high":111.7,"id":2932},{"price":111.05,"date":"2022-07-27","low":111.05,"high":111.05,"id":2933},{"price":117.95,"date":"2022-07-28","low":117.95,"high":117.95,"id":2934},{"price":114.0,"date":"2022-07-29","low":114.0,"high":114.0,"id":2935},{"price":112.9,"date":"2022-08-01","low":112.9,"high":112.9,"id":2936},{"price":113.3,"date":"2022-08-02","low":113.3,"high":113.3,"id":2937},{"price":108.1,"date":"2022-08-03","low":108.1,"high":108.1,"id":2938},{"price":103.8,"date":"2022-08-04","low":103.8,"high":103.8,"id":2939},{"price":106.95,"date":"2022-08-05","low":106.95,"high":106.95,"id":2940},{"price":108.8,"date":"2022-08-08","low":108.8,"high":108.8,"id":2941},{"price":108.6,"date":"2022-08-09","low":108.6,"high":108.6,"id":2942},{"price":108.4,"date":"2022-08-10","low":108.4,"high":108.4,"id":2943},{"price":110.6,"date":"2022-08-11","low":110.6,"high":110.6,"id":2944},{"price":108.85,"date":"2022-08-12","low":108.85,"high":108.85,"id":2945},{"price":104.4,"date":"2022-08-15","low":104.4,"high":104.4,"id":2946},{"price":104.05,"date":"2022-08-16","low":104.05,"high":104.05,"id":2947},{"price":100.4,"date":"2022-08-17","low":100.4,"high":100.4,"id":2948},{"price":100.6,"date":"2022-08-18","low":100.6,"high":100.6,"id":2949},{"price":99.7,"date":"2022-08-19","low":99.7,"high":99.7,"id":2950},{"price":100.65,"date":"2022-08-22","low":100.65,"high":100.65,"id":2951},{"price":102.3,"date":"2022-08-23","low":102.3,"high":102.3,"id":2952},{"price":102.5,"date":"2022-08-24","low":102.5,"high":102.5,"id":2953},{"price":102.25,"date":"2022-08-25","low":102.25,"high":102.25,"id":2954},{"price":105.8,"date":"2022-08-26","low":105.8,"high":105.8,"id":2955},{"price":101.75,"date":"2022-08-29","low":101.75,"high":101.75,"id":2956},{"price":97.6,"date":"2022-08-30","low":97.6,"high":97.6,"id":2957},{"price":100.95,"date":"2022-08-31","low":100.95,"high":100.95,"id":2958},{"price":95.6,"date":"2022-09-01","low":95.6,"high":95.6,"id":2959},{"price":95.0,"date":"2022-09-02","low":95.0,"high":95.0,"id":2960},{"price":98.0,"date":"2022-09-05","low":98.0,"high":98.0,"id":2961},{"price":97.3,"date":"2022-09-06","low":97.3,"high":97.3,"id":2962},{"price":96.9,"date":"2022-09-07","low":96.9,"high":96.9,"id":2963},{"price":99.8,"date":"2022-09-08","low":99.8,"high":99.8,"id":2964},{"price":103.65,"date":"2022-09-09","low":103.65,"high":103.65,"id":2965},{"price":101.95,"date":"2022-09-12","low":101.95,"high":101.95,"id":2966},{"price":104.25,"date":"2022-09-13","low":104.25,"high":104.25,"id":2967},{"price":100.8,"date":"2022-09-14","low":100.8,"high":100.8,"id":2968},{"price":101.05,"date":"2022-09-15","low":101.05,"high":101.05,"id":2969},{"price":98.45,"date":"2022-09-16","low":98.45,"high":98.45,"id":2970},{"price":97.7,"date":"2022-09-19","low":97.7,"high":97.7,"id":2971},{"price":96.65,"date":"2022-09-20","low":96.65,"high":96.65,"id":2972},{"price":96.4,"date":"2022-09-21","low":96.4,"high":96.4,"id":2973},{"price":98.75,"date":"2022-09-22","low":98.75,"high":98.75,"id":2974},{"price":99.6,"date":"2022-09-23","low":99.6,"high":99.6,"id":2975},{"price":98.88333333333333,"date":"2022-09-26","low":98.88333333333333,"high":98.88333333333333,"id":2976},{"price":98.16666666666666,"date":"2022-09-27","low":98.16666666666666,"high":98.16666666666666,"id":2977},{"price":97.45,"date":"2022-09-28","low":97.45,"high":97.45,"id":2978},{"price":96.73333333333332,"date":"2022-09-29","low":96.73333333333332,"high":96.73333333333332,"id":2979},{"price":96.01666666666668,"date":"2022-09-30","low":96.01666666666668,"high":96.01666666666668,"id":2980},{"price":95.3,"date":"2022-10-03","low":95.3,"high":95.3,"id":2981},{"price":95.5,"date":"2022-10-04","low":95.5,"high":95.5,"id":2982},{"price":95.7,"date":"2022-10-05","low":95.7,"high":95.7,"id":2983},{"price":95.8,"date":"2022-10-06","low":95.8,"high":95.8,"id":2984},{"price":95.8,"date":"2022-10-07","low":95.8,"high":95.8,"id":2985},{"price":98.75,"date":"2022-10-10","low":98.75,"high":98.75,"id":2986},{"price":97.05,"date":"2022-10-11","low":97.05,"high":97.05,"id":2987},{"price":96.5,"date":"2022-10-12","low":96.5,"high":96.5,"id":2988},{"price":94.2,"date":"2022-10-13","low":94.2,"high":94.2,"id":2989},{"price":96.15,"date":"2022-10-14","low":96.15,"high":96.15,"id":2990},{"price":93.75,"date":"2022-10-17","low":93.75,"high":93.75,"id":2991},{"price":94.8,"date":"2022-10-18","low":94.8,"high":94.8,"id":2992},{"price":93.75,"date":"2022-10-19","low":93.75,"high":93.75,"id":2993},{"price":91.4,"date":"2022-10-20","low":91.4,"high":91.4,"id":2994},{"price":93.0,"date":"2022-10-21","low":93.0,"high":93.0,"id":2995},{"price":91.25,"date":"2022-10-24","low":91.25,"high":91.25,"id":2996},{"price":89.5,"date":"2022-10-25","low":89.5,"high":89.5,"id":2997},{"price":87.8,"date":"2022-10-26","low":87.8,"high":87.8,"id":2998},{"price":82.5,"date":"2022-10-27","low":82.5,"high":82.5,"id":2999},{"price":81.85,"date":"2022-10-28","low":81.85,"high":81.85,"id":3000},{"price":79.5,"date":"2022-10-31","low":79.5,"high":79.5,"id":3001},{"price":80.15,"date":"2022-11-01","low":80.15,"high":80.15,"id":3002},{"price":83.05,"date":"2022-11-02","low":83.05,"high":83.05,"id":3003},{"price":83.75,"date":"2022-11-03","low":83.75,"high":83.75,"id":3004},{"price":88.05,"date":"2022-11-04","low":88.05,"high":88.05,"id":3005},{"price":87.95,"date":"2022-11-07","low":87.95,"high":87.95,"id":3006},{"price":89.05,"date":"2022-11-08","low":89.05,"high":89.05,"id":3007},{"price":89.55,"date":"2022-11-09","low":89.55,"high":89.55,"id":3008},{"price":88.15,"date":"2022-11-10","low":88.15,"high":88.15,"id":3009},{"price":92.25,"date":"2022-11-11","low":92.25,"high":92.25,"id":3010},{"price":95.3,"date":"2022-11-14","low":95.3,"high":95.3,"id":3011},{"price":95.7,"date":"2022-11-15","low":95.7,"high":95.7,"id":3012},{"price":98.1,"date":"2022-11-16","low":98.1,"high":98.1,"id":3013},{"price":98.35,"date":"2022-11-17","low":98.35,"high":98.35,"id":3014},{"price":99.1,"date":"2022-11-18","low":99.1,"high":99.1,"id":3015},{"price":96.25,"date":"2022-11-21","low":96.25,"high":96.25,"id":3016},{"price":94.2,"date":"2022-11-22","low":94.2,"high":94.2,"id":3017},{"price":95.2,"date":"2022-11-23","low":95.2,"high":95.2,"id":3018},{"price":96.45,"date":"2022-11-24","low":96.45,"high":96.45,"id":3019},{"price":99.65,"date":"2022-11-25","low":99.65,"high":99.65,"id":3020},{"price":98.9,"date":"2022-11-28","low":98.9,"high":98.9,"id":3021},{"price":101.25,"date":"2022-11-29","low":101.25,"high":101.25,"id":3022},{"price":101.15,"date":"2022-11-30","low":101.15,"high":101.15,"id":3023},{"price":103.1,"date":"2022-12-01","low":103.1,"high":103.1,"id":3024},{"price":107.3,"date":"2022-12-02","low":107.3,"high":107.3,"id":3025},{"price":109.6,"date":"2022-12-05","low":109.6,"high":109.6,"id":3026},{"price":109.7,"date":"2022-12-06","low":109.7,"high":109.7,"id":3027},{"price":107.45,"date":"2022-12-07","low":107.45,"high":107.45,"id":3028},{"price":110.7,"date":"2022-12-08","low":110.7,"high":110.7,"id":3029},{"price":112.4,"date":"2022-12-09","low":112.4,"high":112.4,"id":3030},{"price":110.25,"date":"2022-12-12","low":110.25,"high":110.25,"id":3031},{"price":110.3,"date":"2022-12-13","low":110.3,"high":110.3,"id":3032},{"price":109.75,"date":"2022-12-14","low":109.75,"high":109.75,"id":3033},{"price":113.15,"date":"2022-12-15","low":113.15,"high":113.15,"id":3034},{"price":112.7,"date":"2022-12-16","low":112.7,"high":112.7,"id":3035},{"price":109.2,"date":"2022-12-19","low":109.2,"high":109.2,"id":3036},{"price":110.5,"date":"2022-12-20","low":110.5,"high":110.5,"id":3037},{"price":114.25,"date":"2022-12-21","low":114.25,"high":114.25,"id":3038},{"price":111.65,"date":"2022-12-22","low":111.65,"high":111.65,"id":3039},{"price":112.5,"date":"2022-12-23","low":112.5,"high":112.5,"id":3040},{"price":113.575,"date":"2022-12-26","low":113.575,"high":113.575,"id":3041},{"price":114.65,"date":"2022-12-27","low":114.65,"high":114.65,"id":3042},{"price":114.75,"date":"2022-12-28","low":114.75,"high":114.75,"id":3043},{"price":115.55,"date":"2022-12-29","low":115.55,"high":115.55,"id":3044},{"price":117.35,"date":"2022-12-30","low":117.35,"high":117.35,"id":3045},{"price":117.5,"date":"2023-01-02","low":117.5,"high":117.5,"id":3046},{"price":117.65,"date":"2023-01-03","low":117.65,"high":117.65,"id":3047},{"price":117.0,"date":"2023-01-04","low":117.0,"high":117.0,"id":3048},{"price":117.2,"date":"2023-01-05","low":117.2,"high":117.2,"id":3049},{"price":119.8,"date":"2023-01-06","low":119.8,"high":119.8,"id":3050},{"price":118.7,"date":"2023-01-09","low":118.7,"high":118.7,"id":3051},{"price":122.15,"date":"2023-01-10","low":122.15,"high":122.15,"id":3052},{"price":124.0,"date":"2023-01-11","low":124.0,"high":124.0,"id":3053},{"price":123.65,"date":"2023-01-12","low":123.65,"high":123.65,"id":3054},{"price":127.0,"date":"2023-01-13","low":127.0,"high":127.0,"id":3055},{"price":120.75,"date":"2023-01-16","low":120.75,"high":120.75,"id":3056},{"price":121.5,"date":"2023-01-17","low":121.5,"high":121.5,"id":3057},{"price":122.7,"date":"2023-01-18","low":122.7,"high":122.7,"id":3058},{"price":124.95,"date":"2023-01-19","low":124.95,"high":124.95,"id":3059},{"price":126.65,"date":"2023-01-20","low":126.65,"high":126.65,"id":3060},{"price":126.7,"date":"2023-01-23","low":126.7,"high":126.7,"id":3061},{"price":126.75,"date":"2023-01-24","low":126.75,"high":126.75,"id":3062},{"price":126.8,"date":"2023-01-25","low":126.8,"high":126.8,"id":3063},{"price":127.0,"date":"2023-01-26","low":127.0,"high":127.0,"id":3064},{"price":127.4,"date":"2023-01-27","low":127.4,"high":127.4,"id":3065},{"price":129.8,"date":"2023-01-30","low":129.8,"high":129.8,"id":3066},{"price":128.95,"date":"2023-01-31","low":128.95,"high":128.95,"id":3067},{"price":126.7,"date":"2023-02-01","low":126.7,"high":126.7,"id":3068},{"price":125.15,"date":"2023-02-02","low":125.15,"high":125.15,"id":3069},{"price":126.25,"date":"2023-02-03","low":126.25,"high":126.25,"id":3070},{"price":124.05,"date":"2023-02-06","low":124.05,"high":124.05,"id":3071},{"price":121.7,"date":"2023-02-07","low":121.7,"high":121.7,"id":3072},{"price":122.9,"date":"2023-02-08","low":122.9,"high":122.9,"id":3073},{"price":125.5,"date":"2023-02-09","low":125.5,"high":125.5,"id":3074},{"price":126.1,"date":"2023-02-10","low":126.1,"high":126.1,"id":3075},{"price":121.85,"date":"2023-02-13","low":121.85,"high":121.85,"id":3076},{"price":123.75,"date":"2023-02-14","low":123.75,"high":123.75,"id":3077},{"price":123.6,"date":"2023-02-15","low":123.6,"high":123.6,"id":3078},{"price":124.75,"date":"2023-02-16","low":124.75,"high":124.75,"id":3079},{"price":127.3,"date":"2023-02-17","low":127.3,"high":127.3,"id":3080},{"price":129.55,"date":"2023-02-20","low":129.55,"high":129.55,"id":3081},{"price":131.85,"date":"2023-02-21","low":131.85,"high":131.85,"id":3082},{"price":130.6,"date":"2023-02-22","low":130.6,"high":130.6,"id":3083},{"price":130.2,"date":"2023-02-23","low":130.2,"high":130.2,"id":3084},{"price":126.35,"date":"2023-02-24","low":126.35,"high":126.35,"id":3085},{"price":122.5,"date":"2023-02-27","low":122.5,"high":122.5,"id":3086},{"price":124.1,"date":"2023-02-28","low":124.1,"high":124.1,"id":3087},{"price":126.8,"date":"2023-03-01","low":126.8,"high":126.8,"id":3088},{"price":127.25,"date":"2023-03-02","low":127.25,"high":127.25,"id":3089},{"price":127.45,"date":"2023-03-03","low":127.45,"high":127.45,"id":3090},{"price":125.35,"date":"2023-03-06","low":125.35,"high":125.35,"id":3091},{"price":128.0,"date":"2023-03-07","low":128.0,"high":128.0,"id":3092},{"price":127.9,"date":"2023-03-08","low":127.9,"high":127.9,"id":3093},{"price":129.0,"date":"2023-03-09","low":129.0,"high":129.0,"id":3094},{"price":129.95,"date":"2023-03-10","low":129.95,"high":129.95,"id":3095},{"price":132.35,"date":"2023-03-13","low":132.35,"high":132.35,"id":3096},{"price":133.0,"date":"2023-03-14","low":133.0,"high":133.0,"id":3097},{"price":133.1,"date":"2023-03-15","low":133.1,"high":133.1,"id":3098},{"price":130.45,"date":"2023-03-16","low":130.45,"high":130.45,"id":3099},{"price":132.0,"date":"2023-03-17","low":132.0,"high":132.0,"id":3100},{"price":126.5,"date":"2023-03-20","low":126.5,"high":126.5,"id":3101},{"price":124.7,"date":"2023-03-21","low":124.7,"high":124.7,"id":3102},{"price":121.4,"date":"2023-03-22","low":121.4,"high":121.4,"id":3103},{"price":120.3,"date":"2023-03-23","low":120.3,"high":120.3,"id":3104},{"price":121.1,"date":"2023-03-24","low":121.1,"high":121.1,"id":3105},{"price":121.65,"date":"2023-03-27","low":121.65,"high":121.65,"id":3106},{"price":123.7,"date":"2023-03-28","low":123.7,"high":123.7,"id":3107},{"price":125.1,"date":"2023-03-29","low":125.1,"high":125.1,"id":3108},{"price":128.0,"date":"2023-03-30","low":128.0,"high":128.0,"id":3109},{"price":127.3,"date":"2023-03-31","low":127.3,"high":127.3,"id":3110},{"price":122.4,"date":"2023-04-03","low":122.4,"high":122.4,"id":3111},{"price":121.1,"date":"2023-04-04","low":121.1,"high":121.1,"id":3112},{"price":120.45,"date":"2023-04-05","low":120.45,"high":120.45,"id":3113},{"price":119.6,"date":"2023-04-06","low":119.6,"high":119.6,"id":3114},{"price":119.625,"date":"2023-04-07","low":119.625,"high":119.625,"id":3115},{"price":119.65,"date":"2023-04-10","low":119.65,"high":119.65,"id":3116},{"price":122.0,"date":"2023-04-11","low":122.0,"high":122.0,"id":3117},{"price":121.69,"date":"2023-04-12","low":121.69,"high":121.69,"id":3118},{"price":121.38,"date":"2023-04-13","low":121.38,"high":121.38,"id":3119},{"price":121.07,"date":"2023-04-14","low":121.07,"high":121.07,"id":3120},{"price":120.76,"date":"2023-04-17","low":120.76,"high":120.76,"id":3121},{"price":120.45,"date":"2023-04-18","low":120.45,"high":120.45,"id":3122},{"price":120.7,"date":"2023-04-19","low":120.7,"high":120.7,"id":3123},{"price":118.2,"date":"2023-04-20","low":118.2,"high":118.2,"id":3124},{"price":112.15,"date":"2023-04-21","low":112.15,"high":112.15,"id":3125},{"price":106.8,"date":"2023-04-24","low":106.8,"high":106.8,"id":3126},{"price":104.35,"date":"2023-04-25","low":104.35,"high":104.35,"id":3127},{"price":107.65,"date":"2023-04-26","low":107.65,"high":107.65,"id":3128},{"price":106.05,"date":"2023-04-27","low":106.05,"high":106.05,"id":3129},{"price":106.5,"date":"2023-04-28","low":106.5,"high":106.5,"id":3130},{"price":106.45,"date":"2023-05-01","low":106.45,"high":106.45,"id":3131},{"price":106.4,"date":"2023-05-02","low":106.4,"high":106.4,"id":3132},{"price":106.2,"date":"2023-05-03","low":106.2,"high":106.2,"id":3133},{"price":104.05,"date":"2023-05-04","low":104.05,"high":104.05,"id":3134},{"price":103.65,"date":"2023-05-05","low":103.65,"high":103.65,"id":3135},{"price":109.95,"date":"2023-05-08","low":109.95,"high":109.95,"id":3136},{"price":106.0,"date":"2023-05-09","low":106.0,"high":106.0,"id":3137},{"price":107.5,"date":"2023-05-10","low":107.5,"high":107.5,"id":3138},{"price":102.85,"date":"2023-05-11","low":102.85,"high":102.85,"id":3139},{"price":103.05,"date":"2023-05-12","low":103.05,"high":103.05,"id":3140},{"price":108.4,"date":"2023-05-15","low":108.4,"high":108.4,"id":3141},{"price":108.4,"date":"2023-05-16","low":108.4,"high":108.4,"id":3142},{"price":111.0,"date":"2023-05-17","low":111.0,"high":111.0,"id":3143},{"price":110.3,"date":"2023-05-18","low":110.3,"high":110.3,"id":3144},{"price":108.4,"date":"2023-05-19","low":108.4,"high":108.4,"id":3145},{"price":104.85,"date":"2023-05-22","low":104.85,"high":104.85,"id":3146},{"price":102.4,"date":"2023-05-23","low":102.4,"high":102.4,"id":3147},{"price":97.35,"date":"2023-05-24","low":97.35,"high":97.35,"id":3148},{"price":98.1,"date":"2023-05-25","low":98.1,"high":98.1,"id":3149},{"price":102.45,"date":"2023-05-26","low":102.45,"high":102.45,"id":3150},{"price":102.55,"date":"2023-05-29","low":102.55,"high":102.55,"id":3151},{"price":102.65,"date":"2023-05-30","low":102.65,"high":102.65,"id":3152},{"price":103.2,"date":"2023-05-31","low":103.2,"high":103.2,"id":3153},{"price":104.35,"date":"2023-06-01","low":104.35,"high":104.35,"id":3154},{"price":106.675,"date":"2023-06-02","low":106.675,"high":106.675,"id":3155},{"price":109.0,"date":"2023-06-05","low":109.0,"high":109.0,"id":3156},{"price":109.9,"date":"2023-06-06","low":109.9,"high":109.9,"id":3157},{"price":111.1,"date":"2023-06-07","low":111.1,"high":111.1,"id":3158},{"price":114.5,"date":"2023-06-08","low":114.5,"high":114.5,"id":3159},{"price":116.65,"date":"2023-06-09","low":116.65,"high":116.65,"id":3160},{"price":112.4,"date":"2023-06-12","low":112.4,"high":112.4,"id":3161},{"price":112.9,"date":"2023-06-13","low":112.9,"high":112.9,"id":3162},{"price":114.3,"date":"2023-06-14","low":114.3,"high":114.3,"id":3163},{"price":115.4,"date":"2023-06-15","low":115.4,"high":115.4,"id":3164},{"price":115.5,"date":"2023-06-16","low":115.5,"high":115.5,"id":3165},{"price":115.15,"date":"2023-06-19","low":115.15,"high":115.15,"id":3166},{"price":114.75,"date":"2023-06-20","low":114.75,"high":114.75,"id":3167},{"price":112.4,"date":"2023-06-21","low":112.4,"high":112.4,"id":3168},{"price":112.4,"date":"2023-06-22","low":112.4,"high":112.4,"id":3169},{"price":112.15,"date":"2023-06-23","low":112.15,"high":112.15,"id":3170},{"price":109.45,"date":"2023-06-26","low":109.45,"high":109.45,"id":3171},{"price":113.95,"date":"2023-06-27","low":113.95,"high":113.95,"id":3172},{"price":113.5,"date":"2023-06-28","low":113.5,"high":113.5,"id":3173},{"price":112.55,"date":"2023-06-29","low":112.55,"high":112.55,"id":3174},{"price":111.6,"date":"2023-06-30","low":111.6,"high":111.6,"id":3175},{"price":110.55,"date":"2023-07-03","low":110.55,"high":110.55,"id":3176},{"price":110.5,"date":"2023-07-04","low":110.5,"high":110.5,"id":3177},{"price":111.55,"date":"2023-07-05","low":111.55,"high":111.55,"id":3178},{"price":111.85,"date":"2023-07-06","low":111.85,"high":111.85,"id":3179},{"price":109.45,"date":"2023-07-07","low":109.45,"high":109.45,"id":3180},{"price":105.4,"date":"2023-07-10","low":105.4,"high":105.4,"id":3181},{"price":107.6,"date":"2023-07-11","low":107.6,"high":107.6,"id":3182},{"price":110.55,"date":"2023-07-12","low":110.55,"high":110.55,"id":3183},{"price":111.75,"date":"2023-07-13","low":111.75,"high":111.75,"id":3184},{"price":115.8,"date":"2023-07-14","low":115.8,"high":115.8,"id":3185},{"price":115.05,"date":"2023-07-17","low":115.05,"high":115.05,"id":3186},{"price":115.85,"date":"2023-07-18","low":115.85,"high":115.85,"id":3187},{"price":114.0,"date":"2023-07-19","low":114.0,"high":114.0,"id":3188},{"price":116.25,"date":"2023-07-20","low":116.25,"high":116.25,"id":3189},{"price":115.35,"date":"2023-07-21","low":115.35,"high":115.35,"id":3190},{"price":114.5,"date":"2023-07-24","low":114.5,"high":114.5,"id":3191},{"price":116.75,"date":"2023-07-25","low":116.75,"high":116.75,"id":3192},{"price":116.45,"date":"2023-07-26","low":116.45,"high":116.45,"id":3193},{"price":113.1,"date":"2023-07-27","low":113.1,"high":113.1,"id":3194},{"price":109.4,"date":"2023-07-28","low":109.4,"high":109.4,"id":3195},{"price":110.05,"date":"2023-07-31","low":110.05,"high":110.05,"id":3196},{"price":109.55,"date":"2023-08-01","low":109.55,"high":109.55,"id":3197},{"price":106.95,"date":"2023-08-02","low":106.95,"high":106.95,"id":3198},{"price":103.75,"date":"2023-08-03","low":103.75,"high":103.75,"id":3199},{"price":105.05,"date":"2023-08-04","low":105.05,"high":105.05,"id":3200},{"price":104.1,"date":"2023-08-07","low":104.1,"high":104.1,"id":3201},{"price":104.8,"date":"2023-08-08","low":104.8,"high":104.8,"id":3202},{"price":104.075,"date":"2023-08-09","low":104.075,"high":104.075,"id":3203},{"price":103.35,"date":"2023-08-10","low":103.35,"high":103.35,"id":3204},{"price":105.1,"date":"2023-08-11","low":105.1,"high":105.1,"id":3205},{"price":103.45,"date":"2023-08-14","low":103.45,"high":103.45,"id":3206},{"price":104.1,"date":"2023-08-15","low":104.1,"high":104.1,"id":3207},{"price":104.45,"date":"2023-08-16","low":104.45,"high":104.45,"id":3208},{"price":108.8,"date":"2023-08-17","low":108.8,"high":108.8,"id":3209},{"price":109.35,"date":"2023-08-18","low":109.35,"high":109.35,"id":3210},{"price":110.35,"date":"2023-08-21","low":110.35,"high":110.35,"id":3211},{"price":113.3,"date":"2023-08-22","low":113.3,"high":113.3,"id":3212},{"price":116.5,"date":"2023-08-23","low":116.5,"high":116.5,"id":3213},{"price":114.5,"date":"2023-08-24","low":114.5,"high":114.5,"id":3214},{"price":116.6,"date":"2023-08-25","low":116.6,"high":116.6,"id":3215},{"price":113.95,"date":"2023-08-28","low":113.95,"high":113.95,"id":3216},{"price":114.05,"date":"2023-08-29","low":114.05,"high":114.05,"id":3217},{"price":116.45,"date":"2023-08-30","low":116.45,"high":116.45,"id":3218},{"price":118.2,"date":"2023-08-31","low":118.2,"high":118.2,"id":3219},{"price":118.35,"date":"2023-09-01","low":118.35,"high":118.35,"id":3220},{"price":118.5,"date":"2023-09-04","low":118.5,"high":118.5,"id":3221},{"price":118.75,"date":"2023-09-05","low":118.75,"high":118.75,"id":3222},{"price":119.5,"date":"2023-09-06","low":119.5,"high":119.5,"id":3223},{"price":117.7,"date":"2023-09-07","low":117.7,"high":117.7,"id":3224},{"price":116.8,"date":"2023-09-08","low":116.8,"high":116.8,"id":3225},{"price":120.65,"date":"2023-09-11","low":120.65,"high":120.65,"id":3226},{"price":122.6,"date":"2023-09-12","low":122.6,"high":122.6,"id":3227},{"price":122.5,"date":"2023-09-13","low":122.5,"high":122.5,"id":3228},{"price":123.95,"date":"2023-09-14","low":123.95,"high":123.95,"id":3229},{"price":125.6,"date":"2023-09-15","low":125.6,"high":125.6,"id":3230},{"price":124.45,"date":"2023-09-18","low":124.45,"high":124.45,"id":3231},{"price":122.75,"date":"2023-09-19","low":122.75,"high":122.75,"id":3232},{"price":124.65,"date":"2023-09-20","low":124.65,"high":124.65,"id":3233},{"price":119.85,"date":"2023-09-21","low":119.85,"high":119.85,"id":3234},{"price":123.6,"date":"2023-09-22","low":123.6,"high":123.6,"id":3235},{"price":118.8,"date":"2023-09-25","low":118.8,"high":118.8,"id":3236},{"price":117.4,"date":"2023-09-26","low":117.4,"high":117.4,"id":3237},{"price":118.3,"date":"2023-09-27","low":118.3,"high":118.3,"id":3238},{"price":119.7,"date":"2023-09-28","low":119.7,"high":119.7,"id":3239},{"price":119.8,"date":"2023-09-29","low":119.8,"high":119.8,"id":3240},{"price":119.9,"date":"2023-10-02","low":119.9,"high":119.9,"id":3241},{"price":119.8,"date":"2023-10-03","low":119.8,"high":119.8,"id":3242},{"price":119.7,"date":"2023-10-04","low":119.7,"high":119.7,"id":3243},{"price":119.5,"date":"2023-10-05","low":119.5,"high":119.5,"id":3244},{"price":119.45,"date":"2023-10-06","low":119.45,"high":119.45,"id":3245},{"price":116.35,"date":"2023-10-09","low":116.35,"high":116.35,"id":3246},{"price":114.05,"date":"2023-10-10","low":114.05,"high":114.05,"id":3247},{"price":116.25,"date":"2023-10-11","low":116.25,"high":116.25,"id":3248},{"price":118.2,"date":"2023-10-12","low":118.2,"high":118.2,"id":3249},{"price":118.45,"date":"2023-10-13","low":118.45,"high":118.45,"id":3250},{"price":120.15,"date":"2023-10-16","low":120.15,"high":120.15,"id":3251},{"price":120.35,"date":"2023-10-17","low":120.35,"high":120.35,"id":3252},{"price":118.35,"date":"2023-10-18","low":118.35,"high":118.35,"id":3253},{"price":119.35,"date":"2023-10-19","low":119.35,"high":119.35,"id":3254},{"price":115.25,"date":"2023-10-20","low":115.25,"high":115.25,"id":3255},{"price":115.55,"date":"2023-10-23","low":115.55,"high":115.55,"id":3256},{"price":118.55,"date":"2023-10-24","low":118.55,"high":118.55,"id":3257},{"price":120.0,"date":"2023-10-25","low":120.0,"high":120.0,"id":3258},{"price":119.0,"date":"2023-10-26","low":119.0,"high":119.0,"id":3259},{"price":121.8,"date":"2023-10-27","low":121.8,"high":121.8,"id":3260},{"price":122.9,"date":"2023-10-30","low":122.9,"high":122.9,"id":3261},{"price":123.15,"date":"2023-10-31","low":123.15,"high":123.15,"id":3262},{"price":125.35,"date":"2023-11-01","low":125.35,"high":125.35,"id":3263},{"price":127.1,"date":"2023-11-02","low":127.1,"high":127.1,"id":3264},{"price":126.8,"date":"2023-11-03","low":126.8,"high":126.8,"id":3265},{"price":127.1,"date":"2023-11-06","low":127.1,"high":127.1,"id":3266},{"price":126.1,"date":"2023-11-07","low":126.1,"high":126.1,"id":3267},{"price":127.7,"date":"2023-11-08","low":127.7,"high":127.7,"id":3268},{"price":128.15,"date":"2023-11-09","low":128.15,"high":128.15,"id":3269},{"price":129.8,"date":"2023-11-10","low":129.8,"high":129.8,"id":3270},{"price":130.0,"date":"2023-11-13","low":130.0,"high":130.0,"id":3271},{"price":130.2,"date":"2023-11-14","low":130.2,"high":130.2,"id":3272},{"price":132.0,"date":"2023-11-15","low":132.0,"high":132.0,"id":3273},{"price":132.4,"date":"2023-11-16","low":132.4,"high":132.4,"id":3274},{"price":129.75,"date":"2023-11-17","low":129.75,"high":129.75,"id":3275},{"price":131.9,"date":"2023-11-20","low":131.9,"high":131.9,"id":3276},{"price":133.95,"date":"2023-11-21","low":133.95,"high":133.95,"id":3277},{"price":136.0,"date":"2023-11-22","low":136.0,"high":136.0,"id":3278},{"price":134.8,"date":"2023-11-23","low":134.8,"high":134.8,"id":3279},{"price":135.6,"date":"2023-11-24","low":135.6,"high":135.6,"id":3280},{"price":133.45,"date":"2023-11-27","low":133.45,"high":133.45,"id":3281},{"price":129.45,"date":"2023-11-28","low":129.45,"high":129.45,"id":3282},{"price":130.45,"date":"2023-11-29","low":130.45,"high":130.45,"id":3283},{"price":132.05,"date":"2023-11-30","low":132.05,"high":132.05,"id":3284},{"price":133.25,"date":"2023-12-01","low":133.25,"high":133.25,"id":3285},{"price":131.05,"date":"2023-12-04","low":131.05,"high":131.05,"id":3286},{"price":131.4,"date":"2023-12-05","low":131.4,"high":131.4,"id":3287},{"price":133.65,"date":"2023-12-06","low":133.65,"high":133.65,"id":3288},{"price":136.05,"date":"2023-12-07","low":136.05,"high":136.05,"id":3289},{"price":137.4,"date":"2023-12-08","low":137.4,"high":137.4,"id":3290},{"price":136.85,"date":"2023-12-11","low":136.85,"high":136.85,"id":3291},{"price":138.05,"date":"2023-12-12","low":138.05,"high":138.05,"id":3292},{"price":135.9,"date":"2023-12-13","low":135.9,"high":135.9,"id":3293},{"price":135.25,"date":"2023-12-14","low":135.25,"high":135.25,"id":3294},{"price":135.6,"date":"2023-12-15","low":135.6,"high":135.6,"id":3295},{"price":133.95,"date":"2023-12-18","low":133.95,"high":133.95,"id":3296},{"price":133.8,"date":"2023-12-19","low":133.8,"high":133.8,"id":3297},{"price":134.95,"date":"2023-12-20","low":134.95,"high":134.95,"id":3298},{"price":138.0,"date":"2023-12-21","low":138.0,"high":138.0,"id":3299},{"price":140.0,"date":"2023-12-22","low":140.0,"high":140.0,"id":3300},{"price":140.725,"date":"2023-12-25","low":140.725,"high":140.725,"id":3301},{"price":141.45,"date":"2023-12-26","low":141.45,"high":141.45,"id":3302},{"price":140.175,"date":"2023-12-27","low":140.175,"high":140.175,"id":3303},{"price":138.9,"date":"2023-12-28","low":138.9,"high":138.9,"id":3304},{"price":140.5,"date":"2023-12-29","low":140.5,"high":140.5,"id":3305},{"price":141.85,"date":"2024-01-01","low":141.85,"high":141.85,"id":3306},{"price":143.2,"date":"2024-01-02","low":143.2,"high":143.2,"id":3307},{"price":143.95,"date":"2024-01-03","low":143.95,"high":143.95,"id":3308},{"price":143.2,"date":"2024-01-04","low":143.2,"high":143.2,"id":3309},{"price":140.3,"date":"2024-01-05","low":140.3,"high":140.3,"id":3310},{"price":139.4,"date":"2024-01-08","low":139.4,"high":139.4,"id":3311},{"price":139.1,"date":"2024-01-09","low":139.1,"high":139.1,"id":3312},{"price":134.35,"date":"2024-01-10","low":134.35,"high":134.35,"id":3313},{"price":135.75,"date":"2024-01-11","low":135.75,"high":135.75,"id":3314},{"price":131.2,"date":"2024-01-12","low":131.2,"high":131.2,"id":3315},{"price":128.95,"date":"2024-01-15","low":128.95,"high":128.95,"id":3316},{"price":129.45,"date":"2024-01-16","low":129.45,"high":129.45,"id":3317},{"price":127.65,"date":"2024-01-17","low":127.65,"high":127.65,"id":3318},{"price":131.05,"date":"2024-01-18","low":131.05,"high":131.05,"id":3319},{"price":130.55,"date":"2024-01-19","low":130.55,"high":130.55,"id":3320},{"price":129.45,"date":"2024-01-22","low":129.45,"high":129.45,"id":3321},{"price":132.35,"date":"2024-01-23","low":132.35,"high":132.35,"id":3322},{"price":132.35,"date":"2024-01-24","low":132.35,"high":132.35,"id":3323},{"price":136.6,"date":"2024-01-25","low":136.6,"high":136.6,"id":3324},{"price":136.15,"date":"2024-01-26","low":136.15,"high":136.15,"id":3325},{"price":137.45,"date":"2024-01-29","low":137.45,"high":137.45,"id":3326},{"price":134.8,"date":"2024-01-30","low":134.8,"high":134.8,"id":3327},{"price":131.8,"date":"2024-01-31","low":131.8,"high":131.8,"id":3328},{"price":132.8,"date":"2024-02-01","low":132.8,"high":132.8,"id":3329},{"price":128.0,"date":"2024-02-02","low":128.0,"high":128.0,"id":3330},{"price":127.2,"date":"2024-02-05","low":127.2,"high":127.2,"id":3331},{"price":125.5,"date":"2024-02-06","low":125.5,"high":125.5,"id":3332},{"price":126.24,"date":"2024-02-07","low":126.24,"high":126.24,"id":3333},{"price":126.98,"date":"2024-02-08","low":126.98,"high":126.98,"id":3334},{"price":127.72,"date":"2024-02-09","low":127.72,"high":127.72,"id":3335},{"price":128.45999999999998,"date":"2024-02-12","low":128.45999999999998,"high":128.45999999999998,"id":3336},{"price":129.2,"date":"2024-02-13","low":129.2,"high":129.2,"id":3337},{"price":129.5,"date":"2024-02-14","low":129.5,"high":129.5,"id":3338},{"price":129.5,"date":"2024-02-15","low":129.5,"high":129.5,"id":3339},{"price":130.0,"date":"2024-02-16","low":130.0,"high":130.0,"id":3340},{"price":128.8,"date":"2024-02-19","low":128.8,"high":128.8,"id":3341},{"price":121.95,"date":"2024-02-20","low":121.95,"high":121.95,"id":3342},{"price":120.0,"date":"2024-02-21","low":120.0,"high":120.0,"id":3343},{"price":120.6,"date":"2024-02-22","low":120.6,"high":120.6,"id":3344},{"price":121.1,"date":"2024-02-23","low":121.1,"high":121.1,"id":3345},{"price":116.0,"date":"2024-02-26","low":116.0,"high":116.0,"id":3346},{"price":118.2,"date":"2024-02-27","low":118.2,"high":118.2,"id":3347},{"price":116.9,"date":"2024-02-28","low":116.9,"high":116.9,"id":3348},{"price":117.1,"date":"2024-02-29","low":117.1,"high":117.1,"id":3349},{"price":115.4,"date":"2024-03-01","low":115.4,"high":115.4,"id":3350},{"price":117.75,"date":"2024-03-04","low":117.75,"high":117.75,"id":3351},{"price":117.25,"date":"2024-03-05","low":117.25,"high":117.25,"id":3352},{"price":117.7,"date":"2024-03-06","low":117.7,"high":117.7,"id":3353},{"price":119.0,"date":"2024-03-07","low":119.0,"high":119.0,"id":3354},{"price":116.65,"date":"2024-03-08","low":116.65,"high":116.65,"id":3355},{"price":108.4,"date":"2024-03-11","low":108.4,"high":108.4,"id":3356},{"price":110.3,"date":"2024-03-12","low":110.3,"high":110.3,"id":3357},{"price":107.15,"date":"2024-03-13","low":107.15,"high":107.15,"id":3358},{"price":104.35,"date":"2024-03-14","low":104.35,"high":104.35,"id":3359},{"price":100.2,"date":"2024-03-15","low":100.2,"high":100.2,"id":3360},{"price":105.25,"date":"2024-03-18","low":105.25,"high":105.25,"id":3361},{"price":107.9,"date":"2024-03-19","low":107.9,"high":107.9,"id":3362},{"price":106.5,"date":"2024-03-20","low":106.5,"high":106.5,"id":3363},{"price":110.65,"date":"2024-03-21","low":110.65,"high":110.65,"id":3364},{"price":109.1,"date":"2024-03-22","low":109.1,"high":109.1,"id":3365},{"price":108.8,"date":"2024-03-25","low":108.8,"high":108.8,"id":3366},{"price":104.2,"date":"2024-03-26","low":104.2,"high":104.2,"id":3367},{"price":101.3,"date":"2024-03-27","low":101.3,"high":101.3,"id":3368},{"price":102.8,"date":"2024-03-28","low":102.8,"high":102.8,"id":3369},{"price":102.65,"date":"2024-03-29","low":102.65,"high":102.65,"id":3370},{"price":102.5,"date":"2024-04-01","low":102.5,"high":102.5,"id":3371},{"price":102.25,"date":"2024-04-02","low":102.25,"high":102.25,"id":3372},{"price":99.25,"date":"2024-04-03","low":99.25,"high":99.25,"id":3373},{"price":98.3,"date":"2024-04-04","low":98.3,"high":98.3,"id":3374},{"price":98.5,"date":"2024-04-05","low":98.5,"high":98.5,"id":3375},{"price":104.45,"date":"2024-04-08","low":104.45,"high":104.45,"id":3376},{"price":107.55,"date":"2024-04-09","low":107.55,"high":107.55,"id":3377},{"price":108.1,"date":"2024-04-10","low":108.1,"high":108.1,"id":3378},{"price":108.65,"date":"2024-04-11","low":108.65,"high":108.65,"id":3379},{"price":112.0,"date":"2024-04-12","low":112.0,"high":112.0,"id":3380},{"price":113.05,"date":"2024-04-15","low":113.05,"high":113.05,"id":3381},{"price":110.4,"date":"2024-04-16","low":110.4,"high":110.4,"id":3382},{"price":116.6,"date":"2024-04-17","low":116.6,"high":116.6,"id":3383},{"price":117.8,"date":"2024-04-18","low":117.8,"high":117.8,"id":3384},{"price":117.5,"date":"2024-04-19","low":117.5,"high":117.5,"id":3385},{"price":116.85,"date":"2024-04-22","low":116.85,"high":116.85,"id":3386},{"price":113.65,"date":"2024-04-23","low":113.65,"high":113.65,"id":3387},{"price":118.85,"date":"2024-04-24","low":118.85,"high":118.85,"id":3388},{"price":118.9,"date":"2024-04-25","low":118.9,"high":118.9,"id":3389},{"price":118.15,"date":"2024-04-26","low":118.15,"high":118.15,"id":3390},{"price":117.1,"date":"2024-04-29","low":117.1,"high":117.1,"id":3391},{"price":116.75,"date":"2024-04-30","low":116.75,"high":116.75,"id":3392},{"price":116.95,"date":"2024-05-01","low":116.95,"high":116.95,"id":3393},{"price":117.15,"date":"2024-05-02","low":117.15,"high":117.15,"id":3394},{"price":117.05,"date":"2024-05-03","low":117.05,"high":117.05,"id":3395},{"price":120.2,"date":"2024-05-06","low":120.2,"high":120.2,"id":3396},{"price":118.75,"date":"2024-05-07","low":118.75,"high":118.75,"id":3397},{"price":115.35,"date":"2024-05-08","low":115.35,"high":115.35,"id":3398},{"price":116.25,"date":"2024-05-09","low":116.25,"high":116.25,"id":3399},{"price":116.6,"date":"2024-05-10","low":116.6,"high":116.6,"id":3400},{"price":117.25,"date":"2024-05-13","low":117.25,"high":117.25,"id":3401},{"price":115.05,"date":"2024-05-14","low":115.05,"high":115.05,"id":3402},{"price":114.15,"date":"2024-05-15","low":114.15,"high":114.15,"id":3403},{"price":116.9,"date":"2024-05-16","low":116.9,"high":116.9,"id":3404},{"price":118.0,"date":"2024-05-17","low":118.0,"high":118.0,"id":3405},{"price":118.5,"date":"2024-05-20","low":118.5,"high":118.5,"id":3406},{"price":120.7,"date":"2024-05-21","low":120.7,"high":120.7,"id":3407},{"price":120.1,"date":"2024-05-22","low":120.1,"high":120.1,"id":3408},{"price":119.5,"date":"2024-05-23","low":119.5,"high":119.5,"id":3409},{"price":120.55,"date":"2024-05-24","low":120.55,"high":120.55,"id":3410},{"price":119.2,"date":"2024-05-27","low":119.2,"high":119.2,"id":3411},{"price":117.85,"date":"2024-05-28","low":117.85,"high":117.85,"id":3412},{"price":118.75,"date":"2024-05-29","low":118.75,"high":118.75,"id":3413},{"price":115.15,"date":"2024-05-30","low":115.15,"high":115.15,"id":3414},{"price":115.25,"date":"2024-05-31","low":115.25,"high":115.25,"id":3415},{"price":109.65,"date":"2024-06-03","low":109.65,"high":109.65,"id":3416},{"price":106.8,"date":"2024-06-04","low":106.8,"high":106.8,"id":3417},{"price":106.35,"date":"2024-06-05","low":106.35,"high":106.35,"id":3418},{"price":109.1,"date":"2024-06-06","low":109.1,"high":109.1,"id":3419},{"price":109.25,"date":"2024-06-07","low":109.25,"high":109.25,"id":3420},{"price":108.5,"date":"2024-06-10","low":108.5,"high":108.5,"id":3421},{"price":103.8,"date":"2024-06-11","low":103.8,"high":103.8,"id":3422},{"price":105.15,"date":"2024-06-12","low":105.15,"high":105.15,"id":3423},{"price":106.6,"date":"2024-06-13","low":106.6,"high":106.6,"id":3424},{"price":107.65,"date":"2024-06-14","low":107.65,"high":107.65,"id":3425},{"price":106.9,"date":"2024-06-17","low":106.9,"high":106.9,"id":3426},{"price":106.15,"date":"2024-06-18","low":106.15,"high":106.15,"id":3427},{"price":107.35,"date":"2024-06-19","low":107.35,"high":107.35,"id":3428},{"price":106.7,"date":"2024-06-20","low":106.7,"high":106.7,"id":3429},{"price":105.1,"date":"2024-06-21","low":105.1,"high":105.1,"id":3430},{"price":102.65,"date":"2024-06-24","low":102.65,"high":102.65,"id":3431},{"price":103.75,"date":"2024-06-25","low":103.75,"high":103.75,"id":3432},{"price":106.75,"date":"2024-06-26","low":106.75,"high":106.75,"id":3433},{"price":105.75,"date":"2024-06-27","low":105.75,"high":105.75,"id":3434},{"price":106.7,"date":"2024-06-28","low":106.7,"high":106.7,"id":3435},{"price":110.05,"date":"2024-07-01","low":110.05,"high":110.05,"id":3436},{"price":110.55,"date":"2024-07-02","low":110.55,"high":110.55,"id":3437},{"price":113.5,"date":"2024-07-03","low":113.5,"high":113.5,"id":3438},{"price":114.0,"date":"2024-07-04","low":114.0,"high":114.0,"id":3439},{"price":110.5,"date":"2024-07-05","low":110.5,"high":110.5,"id":3440},{"price":108.65,"date":"2024-07-08","low":108.65,"high":108.65,"id":3441},{"price":109.6,"date":"2024-07-09","low":109.6,"high":109.6,"id":3442},{"price":105.5,"date":"2024-07-10","low":105.5,"high":105.5,"id":3443},{"price":108.15,"date":"2024-07-11","low":108.15,"high":108.15,"id":3444},{"price":108.0,"date":"2024-07-12","low":108.0,"high":108.0,"id":3445},{"price":108.75,"date":"2024-07-15","low":108.75,"high":108.75,"id":3446},{"price":107.25,"date":"2024-07-16","low":107.25,"high":107.25,"id":3447},{"price":104.95,"date":"2024-07-17","low":104.95,"high":104.95,"id":3448},{"price":105.3,"date":"2024-07-18","low":105.3,"high":105.3,"id":3449},{"price":104.35,"date":"2024-07-19","low":104.35,"high":104.35,"id":3450},{"price":103.2,"date":"2024-07-22","low":103.2,"high":103.2,"id":3451},{"price":100.4,"date":"2024-07-23","low":100.4,"high":100.4,"id":3452},{"price":100.85,"date":"2024-07-24","low":100.85,"high":100.85,"id":3453},{"price":99.7,"date":"2024-07-25","low":99.7,"high":99.7,"id":3454},{"price":101.95,"date":"2024-07-26","low":101.95,"high":101.95,"id":3455},{"price":101.45,"date":"2024-07-29","low":101.45,"high":101.45,"id":3456},{"price":99.0,"date":"2024-07-30","low":99.0,"high":99.0,"id":3457},{"price":100.95,"date":"2024-07-31","low":100.95,"high":100.95,"id":3458},{"price":102.3,"date":"2024-08-01","low":102.3,"high":102.3,"id":3459},{"price":103.55,"date":"2024-08-02","low":103.55,"high":103.55,"id":3460},{"price":104.1,"date":"2024-08-05","low":104.1,"high":104.1,"id":3461},{"price":102.3,"date":"2024-08-06","low":102.3,"high":102.3,"id":3462},{"price":100.6,"date":"2024-08-07","low":100.6,"high":100.6,"id":3463},{"price":99.3,"date":"2024-08-08","low":99.3,"high":99.3,"id":3464},{"price":99.075,"date":"2024-08-09","low":99.075,"high":99.075,"id":3465},{"price":98.85,"date":"2024-08-12","low":98.85,"high":98.85,"id":3466},{"price":98.25,"date":"2024-08-13","low":98.25,"high":98.25,"id":3467},{"price":95.25,"date":"2024-08-14","low":95.25,"high":95.25,"id":3468},{"price":92.75,"date":"2024-08-15","low":92.75,"high":92.75,"id":3469},{"price":91.9,"date":"2024-08-16","low":91.9,"high":91.9,"id":3470},{"price":94.45,"date":"2024-08-19","low":94.45,"high":94.45,"id":3471},{"price":95.1,"date":"2024-08-20","low":95.1,"high":95.1,"id":3472},{"price":97.9,"date":"2024-08-21","low":97.9,"high":97.9,"id":3473},{"price":97.0,"date":"2024-08-22","low":97.0,"high":97.0,"id":3474},{"price":96.0,"date":"2024-08-23","low":96.0,"high":96.0,"id":3475},{"price":100.1,"date":"2024-08-26","low":100.1,"high":100.1,"id":3476},{"price":101.1,"date":"2024-08-27","low":101.1,"high":101.1,"id":3477},{"price":100.45,"date":"2024-08-28","low":100.45,"high":100.45,"id":3478},{"price":101.25,"date":"2024-08-29","low":101.25,"high":101.25,"id":3479},{"price":100.25,"date":"2024-08-30","low":100.25,"high":100.25,"id":3480},{"price":96.15,"date":"2024-09-02","low":96.15,"high":96.15,"id":3481},{"price":93.3,"date":"2024-09-03","low":93.3,"high":93.3,"id":3482},{"price":92.25,"date":"2024-09-04","low":92.25,"high":92.25,"id":3483},{"price":90.5,"date":"2024-09-05","low":90.5,"high":90.5,"id":3484},{"price":91.75,"date":"2024-09-06","low":91.75,"high":91.75,"id":3485},{"price":91.45,"date":"2024-09-09","low":91.45,"high":91.45,"id":3486},{"price":90.25,"date":"2024-09-10","low":90.25,"high":90.25,"id":3487},{"price":92.3,"date":"2024-09-11","low":92.3,"high":92.3,"id":3488},{"price":94.6,"date":"2024-09-12","low":94.6,"high":94.6,"id":3489},{"price":92.65,"date":"2024-09-13","low":92.65,"high":92.65,"id":3490},{"price":90.95,"date":"2024-09-16","low":90.95,"high":90.95,"id":3491},{"price":91.55,"date":"2024-09-17","low":91.55,"high":91.55,"id":3492},{"price":90.4,"date":"2024-09-18","low":90.4,"high":90.4,"id":3493},{"price":92.6,"date":"2024-09-19","low":92.6,"high":92.6,"id":3494},{"price":91.35,"date":"2024-09-20","low":91.35,"high":91.35,"id":3495},{"price":89.35,"date":"2024-09-23","low":89.35,"high":89.35,"id":3496},{"price":94.6,"date":"2024-09-24","low":94.6,"high":94.6,"id":3497},{"price":96.35,"date":"2024-09-25","low":96.35,"high":96.35,"id":3498},{"price":98.05,"date":"2024-09-26","low":98.05,"high":98.05,"id":3499},{"price":101.8,"date":"2024-09-27","low":101.8,"high":101.8,"id":3500},{"price":108.3,"date":"2024-09-30","low":108.3,"high":108.3,"id":3501},{"price":108.0,"date":"2024-10-01","low":108.0,"high":108.0,"id":3502},{"price":108.0,"date":"2024-10-02","low":108.0,"high":108.0,"id":3503},{"price":108.1,"date":"2024-10-03","low":108.1,"high":108.1,"id":3504},{"price":108.1,"date":"2024-10-04","low":108.1,"high":108.1,"id":3505},{"price":109.1,"date":"2024-10-07","low":109.1,"high":109.1,"id":3506},{"price":104.65,"date":"2024-10-08","low":104.65,"high":104.65,"id":3507},{"price":104.75,"date":"2024-10-09","low":104.75,"high":104.75,"id":3508},{"price":104.25,"date":"2024-10-10","low":104.25,"high":104.25,"id":3509},{"price":106.15,"date":"2024-10-11","low":106.15,"high":106.15,"id":3510},{"price":107.5,"date":"2024-10-14","low":107.5,"high":107.5,"id":3511},{"price":105.25,"date":"2024-10-15","low":105.25,"high":105.25,"id":3512},{"price":104.4,"date":"2024-10-16","low":104.4,"high":104.4,"id":3513},{"price":99.75,"date":"2024-10-17","low":99.75,"high":99.75,"id":3514},{"price":101.15,"date":"2024-10-18","low":101.15,"high":101.15,"id":3515},{"price":101.3,"date":"2024-10-21","low":101.3,"high":101.3,"id":3516},{"price":100.0,"date":"2024-10-22","low":100.0,"high":100.0,"id":3517},{"price":98.25,"date":"2024-10-23","low":98.25,"high":98.25,"id":3518},{"price":99.25,"date":"2024-10-24","low":99.25,"high":99.25,"id":3519},{"price":101.2,"date":"2024-10-25","low":101.2,"high":101.2,"id":3520},{"price":103.55,"date":"2024-10-28","low":103.55,"high":103.55,"id":3521},{"price":103.3,"date":"2024-10-29","low":103.3,"high":103.3,"id":3522},{"price":103.85,"date":"2024-10-30","low":103.85,"high":103.85,"id":3523},{"price":103.025,"date":"2024-10-31","low":103.025,"high":103.025,"id":3524},{"price":102.2,"date":"2024-11-01","low":102.2,"high":102.2,"id":3525},{"price":104.1,"date":"2024-11-04","low":104.1,"high":104.1,"id":3526},{"price":105.5,"date":"2024-11-05","low":105.5,"high":105.5,"id":3527},{"price":104.5,"date":"2024-11-06","low":104.5,"high":104.5,"id":3528},{"price":105.85,"date":"2024-11-07","low":105.85,"high":105.85,"id":3529},{"price":102.8,"date":"2024-11-08","low":102.8,"high":102.8,"id":3530},{"price":101.15,"date":"2024-11-11","low":101.15,"high":101.15,"id":3531},{"price":101.15,"date":"2024-11-12","low":101.15,"high":101.15,"id":3532},{"price":100.95,"date":"2024-11-13","low":100.95,"high":100.95,"id":3533},{"price":98.7,"date":"2024-11-14","low":98.7,"high":98.7,"id":3534},{"price":96.8,"date":"2024-11-15","low":96.8,"high":96.8,"id":3535},{"price":99.9,"date":"2024-11-18","low":99.9,"high":99.9,"id":3536},{"price":101.85,"date":"2024-11-19","low":101.85,"high":101.85,"id":3537},{"price":101.6,"date":"2024-11-20","low":101.6,"high":101.6,"id":3538},{"price":102.4,"date":"2024-11-21","low":102.4,"high":102.4,"id":3539},{"price":101.2,"date":"2024-11-22","low":101.2,"high":101.2,"id":3540},{"price":102.95,"date":"2024-11-25","low":102.95,"high":102.95,"id":3541},{"price":103.35,"date":"2024-11-26","low":103.35,"high":103.35,"id":3542},{"price":104.4,"date":"2024-11-27","low":104.4,"high":104.4,"id":3543},{"price":104.4,"date":"2024-11-28","low":104.4,"high":104.4,"id":3544},{"price":105.45,"date":"2024-11-29","low":105.45,"high":105.45,"id":3545},{"price":105.8,"date":"2024-12-02","low":105.8,"high":105.8,"id":3546},{"price":106.35,"date":"2024-12-03","low":106.35,"high":106.35,"id":3547},{"price":106.45,"date":"2024-12-04","low":106.45,"high":106.45,"id":3548},{"price":104.35,"date":"2024-12-05","low":104.35,"high":104.35,"id":3549},{"price":103.4,"date":"2024-12-06","low":103.4,"high":103.4,"id":3550},{"price":106.1,"date":"2024-12-09","low":106.1,"high":106.1,"id":3551},{"price":105.8,"date":"2024-12-10","low":105.8,"high":105.8,"id":3552},{"price":105.1,"date":"2024-12-11","low":105.1,"high":105.1,"id":3553},{"price":107.1,"date":"2024-12-12","low":107.1,"high":107.1,"id":3554},{"price":104.6,"date":"2024-12-13","low":104.6,"high":104.6,"id":3555},{"price":106.0,"date":"2024-12-16","low":106.0,"high":106.0,"id":3556},{"price":105.35,"date":"2024-12-17","low":105.35,"high":105.35,"id":3557},{"price":103.4,"date":"2024-12-18","low":103.4,"high":103.4,"id":3558},{"price":102.05,"date":"2024-12-19","low":102.05,"high":102.05,"id":3559},{"price":100.9,"date":"2024-12-20","low":100.9,"high":100.9,"id":3560},{"price":101.55,"date":"2024-12-23","low":101.55,"high":101.55,"id":3561},{"price":100.6,"date":"2024-12-24","low":100.6,"high":100.6,"id":3562},{"price":100.75,"date":"2024-12-25","low":100.75,"high":100.75,"id":3563},{"price":100.9,"date":"2024-12-26","low":100.9,"high":100.9,"id":3564},{"price":99.4,"date":"2024-12-27","low":99.4,"high":99.4,"id":3565},{"price":100.7,"date":"2024-12-30","low":100.7,"high":100.7,"id":3566},{"price":100.0,"date":"2024-12-31","low":100.0,"high":100.0,"id":3567},{"price":100.525,"date":"2025-01-01","low":100.525,"high":100.525,"id":3568},{"price":101.05,"date":"2025-01-02","low":101.05,"high":101.05,"id":3569},{"price":98.8,"date":"2025-01-03","low":98.8,"high":98.8,"id":3570},{"price":97.05,"date":"2025-01-06","low":97.05,"high":97.05,"id":3571},{"price":97.25,"date":"2025-01-07","low":97.25,"high":97.25,"id":3572},{"price":97.1,"date":"2025-01-08","low":97.1,"high":97.1,"id":3573},{"price":97.5,"date":"2025-01-09","low":97.5,"high":97.5,"id":3574},{"price":97.6,"date":"2025-01-10","low":97.6,"high":97.6,"id":3575},{"price":99.2,"date":"2025-01-13","low":99.2,"high":99.2,"id":3576},{"price":100.7,"date":"2025-01-14","low":100.7,"high":100.7,"id":3577},{"price":100.9,"date":"2025-01-15","low":100.9,"high":100.9,"id":3578},{"price":103.05,"date":"2025-01-16","low":103.05,"high":103.05,"id":3579},{"price":104.15,"date":"2025-01-17","low":104.15,"high":104.15,"id":3580},{"price":104.15,"date":"2025-01-20","low":104.15,"high":104.15,"id":3581},{"price":104.9,"date":"2025-01-21","low":104.9,"high":104.9,"id":3582},{"price":103.75,"date":"2025-01-22","low":103.75,"high":103.75,"id":3583},{"price":103.95,"date":"2025-01-23","low":103.95,"high":103.95,"id":3584},{"price":105.25,"date":"2025-01-24","low":105.25,"high":105.25,"id":3585},{"price":104.75,"date":"2025-01-27","low":104.75,"high":104.75,"id":3586},{"price":104.75,"date":"2025-01-28","low":104.75,"high":104.75,"id":3587},{"price":105.16666666666669,"date":"2025-01-29","low":105.16666666666669,"high":105.16666666666669,"id":3588},{"price":105.58333333333331,"date":"2025-01-30","low":105.58333333333331,"high":105.58333333333331,"id":3589},{"price":106.0,"date":"2025-01-31","low":106.0,"high":106.0,"id":3590},{"price":105.0,"date":"2025-02-03","low":105.0,"high":105.0,"id":3591},{"price":105.45,"date":"2025-02-04","low":105.45,"high":105.45,"id":3592},{"price":104.4,"date":"2025-02-05","low":104.4,"high":104.4,"id":3593},{"price":106.5,"date":"2025-02-06","low":106.5,"high":106.5,"id":3594},{"price":106.75,"date":"2025-02-07","low":106.75,"high":106.75,"id":3595},{"price":107.7,"date":"2025-02-10","low":107.7,"high":107.7,"id":3596},{"price":106.55,"date":"2025-02-11","low":106.55,"high":106.55,"id":3597},{"price":108.6,"date":"2025-02-12","low":108.6,"high":108.6,"id":3598},{"price":107.15,"date":"2025-02-13","low":107.15,"high":107.15,"id":3599},{"price":106.8,"date":"2025-02-14","low":106.8,"high":106.8,"id":3600},{"price":106.35,"date":"2025-02-17","low":106.35,"high":106.35,"id":3601},{"price":107.6,"date":"2025-02-18","low":107.6,"high":107.6,"id":3602},{"price":107.6,"date":"2025-02-19","low":107.6,"high":107.6,"id":3603},{"price":109.5,"date":"2025-02-20","low":109.5,"high":109.5,"id":3604},{"price":109.35,"date":"2025-02-21","low":109.35,"high":109.35,"id":3605},{"price":109.1,"date":"2025-02-24","low":109.1,"high":109.1,"id":3606},{"price":106.85,"date":"2025-02-25","low":106.85,"high":106.85,"id":3607},{"price":106.85,"date":"2025-02-26","low":106.85,"high":106.85,"id":3608},{"price":105.85,"date":"2025-02-27","low":105.85,"high":105.85,"id":3609},{"price":103.9,"date":"2025-02-28","low":103.9,"high":103.9,"id":3610},{"price":101.05,"date":"2025-03-03","low":101.05,"high":101.05,"id":3611},{"price":101.95,"date":"2025-03-04","low":101.95,"high":101.95,"id":3612},{"price":100.4,"date":"2025-03-05","low":100.4,"high":100.4,"id":3613},{"price":101.3,"date":"2025-03-06","low":101.3,"high":101.3,"id":3614},{"price":101.9,"date":"2025-03-07","low":101.9,"high":101.9,"id":3615},{"price":101.0,"date":"2025-03-10","low":101.0,"high":101.0,"id":3616},{"price":101.95,"date":"2025-03-11","low":101.95,"high":101.95,"id":3617},{"price":101.85,"date":"2025-03-12","low":101.85,"high":101.85,"id":3618},{"price":103.5,"date":"2025-03-13","low":103.5,"high":103.5,"id":3619},{"price":105.05,"date":"2025-03-14","low":105.05,"high":105.05,"id":3620},{"price":104.6625,"date":"2025-03-17","low":104.6625,"high":104.6625,"id":3621},{"price":104.275,"date":"2025-03-18","low":104.275,"high":104.275,"id":3622},{"price":103.8875,"date":"2025-03-19","low":103.8875,"high":103.8875,"id":3623},{"price":103.5,"date":"2025-03-20","low":103.5,"high":103.5,"id":3624},{"price":103.1125,"date":"2025-03-21","low":103.1125,"high":103.1125,"id":3625},{"price":102.725,"date":"2025-03-24","low":102.725,"high":102.725,"id":3626},{"price":102.3375,"date":"2025-03-25","low":102.3375,"high":102.3375,"id":3627},{"price":101.95,"date":"2025-03-26","low":101.95,"high":101.95,"id":3628},{"price":101.5625,"date":"2025-03-27","low":101.5625,"high":101.5625,"id":3629},{"price":101.175,"date":"2025-03-28","low":101.175,"high":101.175,"id":3630},{"price":100.7875,"date":"2025-03-31","low":100.7875,"high":100.7875,"id":3631},{"price":100.4,"date":"2025-04-01","low":100.4,"high":100.4,"id":3632},{"price":100.0125,"date":"2025-04-02","low":100.0125,"high":100.0125,"id":3633},{"price":99.625,"date":"2025-04-03","low":99.625,"high":99.625,"id":3634},{"price":99.2375,"date":"2025-04-04","low":99.2375,"high":99.2375,"id":3635},{"price":98.85,"date":"2025-04-07","low":98.85,"high":98.85,"id":3636},{"price":95.65,"date":"2025-04-08","low":95.65,"high":95.65,"id":3637},{"price":95.75,"date":"2025-04-09","low":95.75,"high":95.75,"id":3638},{"price":98.35,"date":"2025-04-10","low":98.35,"high":98.35,"id":3639},{"price":98.35,"date":"2025-04-11","low":98.35,"high":98.35,"id":3640},{"price":99.45,"date":"2025-04-14","low":99.45,"high":99.45,"id":3641},{"price":99.95,"date":"2025-04-15","low":99.95,"high":99.95,"id":3642},{"price":98.95,"date":"2025-04-16","low":98.95,"high":98.95,"id":3643},{"price":99.33333333333331,"date":"2025-04-17","low":99.33333333333331,"high":99.33333333333331,"id":3644},{"price":99.71666666666668,"date":"2025-04-18","low":99.71666666666668,"high":99.71666666666668,"id":3645},{"price":100.1,"date":"2025-04-21","low":100.1,"high":100.1,"id":3646},{"price":99.3,"date":"2025-04-22","low":99.3,"high":99.3,"id":3647},{"price":101.1,"date":"2025-04-23","low":101.1,"high":101.1,"id":3648},{"price":100.45,"date":"2025-04-24","low":100.45,"high":100.45,"id":3649},{"price":99.2,"date":"2025-04-25","low":99.2,"high":99.2,"id":3650},{"price":99.4,"date":"2025-04-28","low":99.4,"high":99.4,"id":3651},{"price":99.3,"date":"2025-04-29","low":99.3,"high":99.3,"id":3652},{"price":98.15,"date":"2025-04-30","low":98.15,"high":98.15,"id":3653},{"price":97.525,"date":"2025-05-01","low":97.525,"high":97.525,"id":3654},{"price":96.9,"date":"2025-05-02","low":96.9,"high":96.9,"id":3655},{"price":97.24,"date":"2025-05-05","low":97.24,"high":97.24,"id":3656},{"price":97.58,"date":"2025-05-06","low":97.58,"high":97.58,"id":3657},{"price":97.92,"date":"2025-05-07","low":97.92,"high":97.92,"id":3658},{"price":98.26,"date":"2025-05-08","low":98.26,"high":98.26,"id":3659},{"price":98.6,"date":"2025-05-09","low":98.6,"high":98.6,"id":3660},{"price":99.925,"date":"2025-05-12","low":99.925,"high":99.925,"id":3661},{"price":101.25,"date":"2025-05-13","low":101.25,"high":101.25,"id":3662},{"price":102.8,"date":"2025-05-14","low":102.8,"high":102.8,"id":3663},{"price":102.2,"date":"2025-05-15","low":102.2,"high":102.2,"id":3664},{"price":101.1,"date":"2025-05-16","low":101.1,"high":101.1,"id":3665},{"price":100.35,"date":"2025-05-19","low":100.35,"high":100.35,"id":3666},{"price":100.1,"date":"2025-05-20","low":100.1,"high":100.1,"id":3667},{"price":100.15,"date":"2025-05-21","low":100.15,"high":100.15,"id":3668},{"price":99.7,"date":"2025-05-22","low":99.7,"high":99.7,"id":3669},{"price":98.95,"date":"2025-05-23","low":98.95,"high":98.95,"id":3670},{"price":97.7,"date":"2025-05-26","low":97.7,"high":97.7,"id":3671},{"price":96.45,"date":"2025-05-27","low":96.45,"high":96.45,"id":3672},{"price":96.9,"date":"2025-05-28","low":96.9,"high":96.9,"id":3673},{"price":97.2,"date":"2025-05-29","low":97.2,"high":97.2,"id":3674},{"price":96.8,"date":"2025-05-30","low":96.8,"high":96.8,"id":3675},{"price":96.3,"date":"2025-06-02","low":96.3,"high":96.3,"id":3676},{"price":95.35,"date":"2025-06-03","low":95.35,"high":95.35,"id":3677},{"price":96.35,"date":"2025-06-04","low":96.35,"high":96.35,"id":3678},{"price":95.65,"date":"2025-06-05","low":95.65,"high":95.65,"id":3679},{"price":96.1,"date":"2025-06-06","low":96.1,"high":96.1,"id":3680},{"price":95.2,"date":"2025-06-09","low":95.2,"high":95.2,"id":3681},{"price":94.95,"date":"2025-06-10","low":94.95,"high":94.95,"id":3682},{"price":95.75,"date":"2025-06-11","low":95.75,"high":95.75,"id":3683},{"price":94.95,"date":"2025-06-12","low":94.95,"high":94.95,"id":3684},{"price":94.6,"date":"2025-06-13","low":94.6,"high":94.6,"id":3685},{"price":94.25,"date":"2025-06-16","low":94.25,"high":94.25,"id":3686},{"price":93.1,"date":"2025-06-17","low":93.1,"high":93.1,"id":3687},{"price":92.75,"date":"2025-06-18","low":92.75,"high":92.75,"id":3688},{"price":93.05,"date":"2025-06-19","low":93.05,"high":93.05,"id":3689},{"price":93.8,"date":"2025-06-20","low":93.8,"high":93.8,"id":3690},{"price":94.15,"date":"2025-06-23","low":94.15,"high":94.15,"id":3691},{"price":92.95,"date":"2025-06-24","low":92.95,"high":92.95,"id":3692},{"price":92.75,"date":"2025-06-25","low":92.75,"high":92.75,"id":3693},{"price":93.3,"date":"2025-06-26","low":93.3,"high":93.3,"id":3694},{"price":94.4,"date":"2025-06-27","low":94.4,"high":94.4,"id":3695},{"price":94.15,"date":"2025-06-30","low":94.15,"high":94.15,"id":3696},{"price":93.15,"date":"2025-07-01","low":93.15,"high":93.15,"id":3697},{"price":95.1,"date":"2025-07-02","low":95.1,"high":95.1,"id":3698},{"price":96.3,"date":"2025-07-03","low":96.3,"high":96.3,"id":3699},{"price":95.7,"date":"2025-07-04","low":95.7,"high":95.7,"id":3700},{"price":94.9,"date":"2025-07-07","low":94.9,"high":94.9,"id":3701},{"price":95.2,"date":"2025-07-08","low":95.2,"high":95.2,"id":3702},{"price":95.3,"date":"2025-07-09","low":95.3,"high":95.3,"id":3703},{"price":98.55,"date":"2025-07-10","low":98.55,"high":98.55,"id":3704},{"price":98.3,"date":"2025-07-11","low":98.3,"high":98.3,"id":3705},{"price":98.6,"date":"2025-07-14","low":98.6,"high":98.6,"id":3706},{"price":98.15,"date":"2025-07-15","low":98.15,"high":98.15,"id":3707},{"price":99.1,"date":"2025-07-16","low":99.1,"high":99.1,"id":3708},{"price":100.25,"date":"2025-07-17","low":100.25,"high":100.25,"id":3709},{"price":100.2,"date":"2025-07-18","low":100.2,"high":100.2,"id":3710},{"price":102.95,"date":"2025-07-21","low":102.95,"high":102.95,"id":3711},{"price":104.85,"date":"2025-07-22","low":104.85,"high":104.85,"id":3712},{"price":104.0,"date":"2025-07-23","low":104.0,"high":104.0,"id":3713},{"price":104.5,"date":"2025-07-24","low":104.5,"high":104.5,"id":3714},{"price":102.6,"date":"2025-07-25","low":102.6,"high":102.6,"id":3715},{"price":100.1,"date":"2025-07-28","low":100.1,"high":100.1,"id":3716},{"price":101.9,"date":"2025-07-29","low":101.9,"high":101.9,"id":3717},{"price":100.95,"date":"2025-07-30","low":100.95,"high":100.95,"id":3718},{"price":99.05,"date":"2025-07-31","low":99.05,"high":99.05,"id":3719},{"price":99.3,"date":"2025-08-01","low":99.3,"high":99.3,"id":3720},{"price":100.6,"date":"2025-08-04","low":100.6,"high":100.6,"id":3721},{"price":101.65,"date":"2025-08-05","low":101.65,"high":101.65,"id":3722},{"price":101.2,"date":"2025-08-06","low":101.2,"high":101.2,"id":3723},{"price":101.5,"date":"2025-08-07","low":101.5,"high":101.5,"id":3724},{"price":101.5,"date":"2025-08-08","low":101.5,"high":101.5,"id":3725},{"price":102.9,"date":"2025-08-11","low":102.9,"high":102.9,"id":3726},{"price":104.0,"date":"2025-08-12","low":104.0,"high":104.0,"id":3727},{"price":103.3,"date":"2025-08-13","low":103.3,"high":103.3,"id":3728},{"price":101.8,"date":"2025-08-14","low":101.8,"high":101.8,"id":3729},{"price":101.8,"date":"2025-08-15","low":101.8,"high":101.8,"id":3730},{"price":101.05,"date":"2025-08-18","low":101.05,"high":101.05,"id":3731},{"price":100.75,"date":"2025-08-19","low":100.75,"high":100.75,"id":3732},{"price":100.6,"date":"2025-08-20","low":100.6,"high":100.6,"id":3733},{"price":100.8,"date":"2025-08-21","low":100.8,"high":100.8,"id":3734},{"price":100.35,"date":"2025-08-22","low":100.35,"high":100.35,"id":3735},{"price":103.0,"date":"2025-08-25","low":103.0,"high":103.0,"id":3736},{"price":101.95,"date":"2025-08-26","low":101.95,"high":101.95,"id":3737},{"price":102.45,"date":"2025-08-27","low":102.45,"high":102.45,"id":3738},{"price":103.9,"date":"2025-08-28","low":103.9,"high":103.9,"id":3739},{"price":103.6,"date":"2025-08-29","low":103.6,"high":103.6,"id":3740},{"price":101.85,"date":"2025-09-01","low":101.85,"high":101.85,"id":3741},{"price":102.7,"date":"2025-09-02","low":102.7,"high":102.7,"id":3742},{"price":103.6,"date":"2025-09-03","low":103.6,"high":103.6,"id":3743},{"price":105.1,"date":"2025-09-04","low":105.1,"high":105.1,"id":3744},{"price":105.15,"date":"2025-09-05","low":105.15,"high":105.15,"id":3745},{"price":105.7,"date":"2025-09-08","low":105.7,"high":105.7,"id":3746},{"price":107.65,"date":"2025-09-09","low":107.65,"high":107.65,"id":3747},{"price":107.05,"date":"2025-09-10","low":107.05,"high":107.05,"id":3748},{"price":105.65,"date":"2025-09-11","low":105.65,"high":105.65,"id":3749},{"price":106.35,"date":"2025-09-12","low":106.35,"high":106.35,"id":3750},{"price":105.9,"date":"2025-09-15","low":105.9,"high":105.9,"id":3751},{"price":105.9,"date":"2025-09-16","low":105.9,"high":105.9,"id":3752},{"price":105.6,"date":"2025-09-17","low":105.6,"high":105.6,"id":3753},{"price":105.2,"date":"2025-09-18","low":105.2,"high":105.2,"id":3754},{"price":106.55,"date":"2025-09-19","low":106.55,"high":106.55,"id":3755},{"price":106.75,"date":"2025-09-22","low":106.75,"high":106.75,"id":3756},{"price":106.2,"date":"2025-09-23","low":106.2,"high":106.2,"id":3757},{"price":105.88571428571429,"date":"2025-09-24","low":105.88571428571429,"high":105.88571428571429,"id":3758},{"price":105.57142857142856,"date":"2025-09-25","low":105.57142857142856,"high":105.57142857142856,"id":3759},{"price":105.25714285714284,"date":"2025-09-26","low":105.25714285714284,"high":105.25714285714284,"id":3760},{"price":104.94285714285716,"date":"2025-09-29","low":104.94285714285716,"high":104.94285714285716,"id":3761},{"price":104.62857142857143,"date":"2025-09-30","low":104.62857142857143,"high":104.62857142857143,"id":3762},{"price":104.31428571428572,"date":"2025-10-01","low":104.31428571428572,"high":104.31428571428572,"id":3763},{"price":104.0,"date":"2025-10-02","low":104.0,"high":104.0,"id":3764},{"price":104.1,"date":"2025-10-03","low":104.1,"high":104.1,"id":3765},{"price":104.1,"date":"2025-10-06","low":104.1,"high":104.1,"id":3766},{"price":104.15,"date":"2025-10-07","low":104.15,"high":104.15,"id":3767},{"price":104.2,"date":"2025-10-08","low":104.2,"high":104.2,"id":3768},{"price":105.86666666666667,"date":"2025-10-09","low":105.86666666666667,"high":105.86666666666667,"id":3769},{"price":107.53333333333332,"date":"2025-10-10","low":107.53333333333332,"high":107.53333333333332,"id":3770},{"price":109.2,"date":"2025-10-13","low":109.2,"high":109.2,"id":3771},{"price":106.2,"date":"2025-10-14","low":106.2,"high":106.2,"id":3772},{"price":106.2,"date":"2025-10-15","low":106.2,"high":106.2,"id":3773},{"price":105.95,"date":"2025-10-16","low":105.95,"high":105.95,"id":3774},{"price":105.3,"date":"2025-10-17","low":105.3,"high":105.3,"id":3775},{"price":104.9,"date":"2025-10-20","low":104.9,"high":104.9,"id":3776},{"price":104.5,"date":"2025-10-21","low":104.5,"high":104.5,"id":3777},{"price":105.1,"date":"2025-10-22","low":105.1,"high":105.1,"id":3778},{"price":105.125,"date":"2025-10-23","low":105.125,"high":105.125,"id":3779},{"price":105.15,"date":"2025-10-24","low":105.15,"high":105.15,"id":3780},{"price":106.5,"date":"2025-10-27","low":106.5,"high":106.5,"id":3781},{"price":107.15,"date":"2025-10-28","low":107.15,"high":107.15,"id":3782},{"price":107.23333333333332,"date":"2025-10-29","low":107.23333333333332,"high":107.23333333333332,"id":3783},{"price":107.31666666666668,"date":"2025-10-30","low":107.31666666666668,"high":107.31666666666668,"id":3784},{"price":107.4,"date":"2025-10-31","low":107.4,"high":107.4,"id":3785},{"price":107.21666666666668,"date":"2025-11-03","low":107.21666666666668,"high":107.21666666666668,"id":3786},{"price":107.03333333333332,"date":"2025-11-04","low":107.03333333333332,"high":107.03333333333332,"id":3787},{"price":106.85,"date":"2025-11-05","low":106.85,"high":106.85,"id":3788},{"price":106.66666666666669,"date":"2025-11-06","low":106.66666666666669,"high":106.66666666666669,"id":3789},{"price":106.48333333333332,"date":"2025-11-07","low":106.48333333333332,"high":106.48333333333332,"id":3790},{"price":106.3,"date":"2025-11-10","low":106.3,"high":106.3,"id":3791},{"price":106.11666666666667,"date":"2025-11-11","low":106.11666666666667,"high":106.11666666666667,"id":3792},{"price":105.93333333333334,"date":"2025-11-12","low":105.93333333333334,"high":105.93333333333334,"id":3793},{"price":105.75,"date":"2025-11-13","low":105.75,"high":105.75,"id":3794},{"price":105.56666666666666,"date":"2025-11-14","low":105.56666666666666,"high":105.56666666666666,"id":3795},{"price":105.38333333333334,"date":"2025-11-17","low":105.38333333333334,"high":105.38333333333334,"id":3796},{"price":105.2,"date":"2025-11-18","low":105.2,"high":105.2,"id":3797},{"price":105.21666666666668,"date":"2025-11-19","low":105.21666666666668,"high":105.21666666666668,"id":3798},{"price":105.23333333333332,"date":"2025-11-20","low":105.23333333333332,"high":105.23333333333332,"id":3799},{"price":105.25,"date":"2025-11-21","low":105.25,"high":105.25,"id":3800},{"price":105.26666666666668,"date":"2025-11-24","low":105.26666666666668,"high":105.26666666666668,"id":3801},{"price":105.28333333333332,"date":"2025-11-25","low":105.28333333333332,"high":105.28333333333332,"id":3802},{"price":105.3,"date":"2025-11-26","low":105.3,"high":105.3,"id":3803},{"price":105.31666666666666,"date":"2025-11-27","low":105.31666666666666,"high":105.31666666666666,"id":3804},{"price":105.33333333333334,"date":"2025-11-28","low":105.33333333333334,"high":105.33333333333334,"id":3805},{"price":105.35,"date":"2025-12-01","low":105.35,"high":105.35,"id":3806},{"price":105.36666666666667,"date":"2025-12-02","low":105.36666666666667,"high":105.36666666666667,"id":3807},{"price":105.38333333333334,"date":"2025-12-03","low":105.38333333333334,"high":105.38333333333334,"id":3808},{"price":105.4,"date":"2025-12-04","low":105.4,"high":105.4,"id":3809},{"price":105.41666666666669,"date":"2025-12-05","low":105.41666666666669,"high":105.41666666666669,"id":3810},{"price":105.43333333333334,"date":"2025-12-08","low":105.43333333333334,"high":105.43333333333334,"id":3811},{"price":105.45,"date":"2025-12-09","low":105.45,"high":105.45,"id":3812},{"price":105.46666666666668,"date":"2025-12-10","low":105.46666666666668,"high":105.46666666666668,"id":3813},{"price":105.48333333333332,"date":"2025-12-11","low":105.48333333333332,"high":105.48333333333332,"id":3814},{"price":105.5,"date":"2025-12-12","low":105.5,"high":105.5,"id":3815},{"price":105.51666666666668,"date":"2025-12-15","low":105.51666666666668,"high":105.51666666666668,"id":3816},{"price":105.53333333333332,"date":"2025-12-16","low":105.53333333333332,"high":105.53333333333332,"id":3817},{"price":105.55,"date":"2025-12-17","low":105.55,"high":105.55,"id":3818},{"price":105.56666666666666,"date":"2025-12-18","low":105.56666666666666,"high":105.56666666666666,"id":3819},{"price":105.58333333333331,"date":"2025-12-19","low":105.58333333333331,"high":105.58333333333331,"id":3820},{"price":105.6,"date":"2025-12-22","low":105.6,"high":105.6,"id":3821},{"price":105.61666666666667,"date":"2025-12-23","low":105.61666666666667,"high":105.61666666666667,"id":3822},{"price":105.63333333333334,"date":"2025-12-24","low":105.63333333333334,"high":105.63333333333334,"id":3823},{"price":105.65,"date":"2025-12-25","low":105.65,"high":105.65,"id":3824},{"price":105.66666666666669,"date":"2025-12-26","low":105.66666666666669,"high":105.66666666666669,"id":3825},{"price":105.68333333333334,"date":"2025-12-29","low":105.68333333333334,"high":105.68333333333334,"id":3826},{"price":105.7,"date":"2025-12-30","low":105.7,"high":105.7,"id":3827},{"price":105.71666666666668,"date":"2025-12-31","low":105.71666666666668,"high":105.71666666666668,"id":3828},{"price":105.73333333333332,"date":"2026-01-01","low":105.73333333333332,"high":105.73333333333332,"id":3829},{"price":105.75,"date":"2026-01-02","low":105.75,"high":105.75,"id":3830},{"price":105.76666666666668,"date":"2026-01-05","low":105.76666666666668,"high":105.76666666666668,"id":3831},{"price":105.78333333333332,"date":"2026-01-06","low":105.78333333333332,"high":105.78333333333332,"id":3832},{"price":105.8,"date":"2026-01-07","low":105.8,"high":105.8,"id":3833},{"price":105.81666666666666,"date":"2026-01-08","low":105.81666666666666,"high":105.81666666666666,"id":3834},{"price":105.83333333333331,"date":"2026-01-09","low":105.83333333333331,"high":105.83333333333331,"id":3835},{"price":105.85,"date":"2026-01-12","low":105.85,"high":105.85,"id":3836},{"price":105.86666666666667,"date":"2026-01-13","low":105.86666666666667,"high":105.86666666666667,"id":3837},{"price":105.88333333333334,"date":"2026-01-14","low":105.88333333333334,"high":105.88333333333334,"id":3838},{"price":105.9,"date":"2026-01-15","low":105.9,"high":105.9,"id":3839},{"price":105.91666666666669,"date":"2026-01-16","low":105.91666666666669,"high":105.91666666666669,"id":3840},{"price":105.93333333333334,"date":"2026-01-19","low":105.93333333333334,"high":105.93333333333334,"id":3841},{"price":105.95,"date":"2026-01-20","low":105.95,"high":105.95,"id":3842},{"price":105.96666666666668,"date":"2026-01-21","low":105.96666666666668,"high":105.96666666666668,"id":3843},{"price":105.98333333333332,"date":"2026-01-22","low":105.98333333333332,"high":105.98333333333332,"id":3844},{"price":106.0,"date":"2026-01-23","low":106.0,"high":106.0,"id":3845},{"price":106.01666666666668,"date":"2026-01-26","low":106.01666666666668,"high":106.01666666666668,"id":3846},{"price":106.03333333333332,"date":"2026-01-27","low":106.03333333333332,"high":106.03333333333332,"id":3847},{"price":106.05,"date":"2026-01-28","low":106.05,"high":106.05,"id":3848},{"price":106.06666666666666,"date":"2026-01-29","low":106.06666666666666,"high":106.06666666666666,"id":3849},{"price":106.08333333333331,"date":"2026-01-30","low":106.08333333333331,"high":106.08333333333331,"id":3850},{"price":106.1,"date":"2026-02-02","low":106.1,"high":106.1,"id":3851},{"price":106.11666666666667,"date":"2026-02-03","low":106.11666666666667,"high":106.11666666666667,"id":3852},{"price":106.13333333333334,"date":"2026-02-04","low":106.13333333333334,"high":106.13333333333334,"id":3853},{"price":106.15,"date":"2026-02-05","low":106.15,"high":106.15,"id":3854},{"price":106.16666666666669,"date":"2026-02-06","low":106.16666666666669,"high":106.16666666666669,"id":3855},{"price":106.18333333333334,"date":"2026-02-09","low":106.18333333333334,"high":106.18333333333334,"id":3856},{"price":106.2,"date":"2026-02-10","low":106.2,"high":106.2,"id":3857},{"price":106.21666666666668,"date":"2026-02-11","low":106.21666666666668,"high":106.21666666666668,"id":3858},{"price":106.23333333333332,"date":"2026-02-12","low":106.23333333333332,"high":106.23333333333332,"id":3859},{"price":106.25,"date":"2026-02-13","low":106.25,"high":106.25,"id":3860},{"price":106.26666666666668,"date":"2026-02-16","low":106.26666666666668,"high":106.26666666666668,"id":3861},{"price":106.28333333333332,"date":"2026-02-17","low":106.28333333333332,"high":106.28333333333332,"id":3862},{"price":106.3,"date":"2026-02-18","low":106.3,"high":106.3,"id":3863},{"price":106.31666666666666,"date":"2026-02-19","low":106.31666666666666,"high":106.31666666666666,"id":3864},{"price":106.33333333333331,"date":"2026-02-20","low":106.33333333333331,"high":106.33333333333331,"id":3865},{"price":106.35,"date":"2026-02-23","low":106.35,"high":106.35,"id":3866},{"price":106.36666666666667,"date":"2026-02-24","low":106.36666666666667,"high":106.36666666666667,"id":3867},{"price":106.38333333333334,"date":"2026-02-25","low":106.38333333333334,"high":106.38333333333334,"id":3868},{"price":106.4,"date":"2026-02-26","low":106.4,"high":106.4,"id":3869},{"price":106.41666666666669,"date":"2026-02-27","low":106.41666666666669,"high":106.41666666666669,"id":3870},{"price":106.43333333333334,"date":"2026-03-02","low":106.43333333333334,"high":106.43333333333334,"id":3871},{"price":106.45,"date":"2026-03-03","low":106.45,"high":106.45,"id":3872},{"price":106.46666666666668,"date":"2026-03-04","low":106.46666666666668,"high":106.46666666666668,"id":3873},{"price":106.48333333333332,"date":"2026-03-05","low":106.48333333333332,"high":106.48333333333332,"id":3874},{"price":106.5,"date":"2026-03-06","low":106.5,"high":106.5,"id":3875},{"price":106.51666666666668,"date":"2026-03-09","low":106.51666666666668,"high":106.51666666666668,"id":3876},{"price":106.53333333333332,"date":"2026-03-10","low":106.53333333333332,"high":106.53333333333332,"id":3877},{"price":106.55,"date":"2026-03-11","low":106.55,"high":106.55,"id":3878},{"price":106.56666666666666,"date":"2026-03-12","low":106.56666666666666,"high":106.56666666666666,"id":3879},{"price":106.58333333333331,"date":"2026-03-13","low":106.58333333333331,"high":106.58333333333331,"id":3880},{"price":106.6,"date":"2026-03-16","low":106.6,"high":106.6,"id":3881},{"price":106.61666666666667,"date":"2026-03-17","low":106.61666666666667,"high":106.61666666666667,"id":3882},{"price":106.63333333333334,"date":"2026-03-18","low":106.63333333333334,"high":106.63333333333334,"id":3883},{"price":106.65,"date":"2026-03-19","low":106.65,"high":106.65,"id":3884},{"price":106.66666666666669,"date":"2026-03-20","low":106.66666666666669,"high":106.66666666666669,"id":3885},{"price":106.68333333333334,"date":"2026-03-23","low":106.68333333333334,"high":106.68333333333334,"id":3886},{"price":106.7,"date":"2026-03-24","low":106.7,"high":106.7,"id":3887},{"price":106.71666666666668,"date":"2026-03-25","low":106.71666666666668,"high":106.71666666666668,"id":3888},{"price":106.73333333333332,"date":"2026-03-26","low":106.73333333333332,"high":106.73333333333332,"id":3889},{"price":106.75,"date":"2026-03-27","low":106.75,"high":106.75,"id":3890},{"price":106.76666666666668,"date":"2026-03-30","low":106.76666666666668,"high":106.76666666666668,"id":3891},{"price":106.78333333333332,"date":"2026-03-31","low":106.78333333333332,"high":106.78333333333332,"id":3892},{"price":106.8,"date":"2026-04-01","low":106.8,"high":106.8,"id":3893},{"price":106.81666666666666,"date":"2026-04-02","low":106.81666666666666,"high":106.81666666666666,"id":3894},{"price":106.83333333333331,"date":"2026-04-03","low":106.83333333333331,"high":106.83333333333331,"id":3895},{"price":106.85,"date":"2026-04-06","low":106.85,"high":106.85,"id":3896},{"price":106.86666666666666,"date":"2026-04-07","low":106.86666666666666,"high":106.86666666666666,"id":3897},{"price":106.88333333333334,"date":"2026-04-08","low":106.88333333333334,"high":106.88333333333334,"id":3898},{"price":106.9,"date":"2026-04-09","low":106.9,"high":106.9,"id":3899},{"price":106.91666666666669,"date":"2026-04-10","low":106.91666666666669,"high":106.91666666666669,"id":3900},{"price":106.93333333333334,"date":"2026-04-13","low":106.93333333333334,"high":106.93333333333334,"id":3901},{"price":106.95,"date":"2026-04-14","low":106.95,"high":106.95,"id":3902},{"price":106.96666666666668,"date":"2026-04-15","low":106.96666666666668,"high":106.96666666666668,"id":3903},{"price":106.98333333333332,"date":"2026-04-16","low":106.98333333333332,"high":106.98333333333332,"id":3904},{"price":107.0,"date":"2026-04-17","low":107.0,"high":107.0,"id":3905},{"price":107.95,"date":"2026-04-20","low":107.95,"high":107.95,"id":3906},{"price":107.9,"date":"2026-04-21","low":107.9,"high":107.9,"id":3907},{"price":108.0,"date":"2026-04-22","low":108.0,"high":108.0,"id":3908},{"price":107.6,"date":"2026-04-23","low":107.6,"high":107.6,"id":3909},{"price":107.6,"date":"2026-04-24","low":107.6,"high":107.6,"id":3910},{"price":107.8,"date":"2026-04-27","low":107.8,"high":107.8,"id":3911},{"price":107.25,"date":"2026-04-28","low":107.25,"high":107.25,"id":3912},{"price":108.05,"date":"2026-04-29","low":108.05,"high":108.05,"id":3913},{"price":108.85,"date":"2026-04-30","low":108.85,"high":108.85,"id":3914},{"price":109.65,"date":"2026-05-01","low":109.65,"high":109.65,"id":3915},{"price":110.45,"date":"2026-05-04","low":110.45,"high":110.45,"id":3916},{"price":111.25,"date":"2026-05-05","low":111.25,"high":111.25,"id":3917},{"price":112.05,"date":"2026-05-06","low":112.05,"high":112.05,"id":3918}],"billet":[{"id":1884,"high":836.5,"low":836.5,"date":"2022-03-21","price":836.5},{"id":1885,"high":846.5,"low":846.5,"date":"2022-03-22","price":846.5},{"id":1886,"high":847.75,"low":847.75,"date":"2022-03-23","price":847.75},{"id":1887,"high":852.75,"low":852.75,"date":"2022-03-24","price":852.75},{"id":1888,"high":850.25,"low":850.25,"date":"2022-03-25","price":850.25},{"id":1889,"high":851.0,"low":851.0,"date":"2022-03-28","price":851.0},{"id":1890,"high":805.0,"low":805.0,"date":"2022-03-29","price":805.0},{"id":1891,"high":805.0,"low":805.0,"date":"2022-03-30","price":805.0},{"id":1892,"high":790.0,"low":790.0,"date":"2022-03-31","price":790.0},{"id":1893,"high":790.0,"low":790.0,"date":"2022-04-01","price":790.0},{"id":1894,"high":780.0,"low":780.0,"date":"2022-04-04","price":780.0},{"id":1895,"high":780.0,"low":780.0,"date":"2022-04-05","price":780.0},{"id":1896,"high":775.0,"low":775.0,"date":"2022-04-06","price":775.0},{"id":1897,"high":767.5,"low":767.5,"date":"2022-04-07","price":767.5},{"id":1898,"high":765.0,"low":765.0,"date":"2022-04-08","price":765.0},{"id":1899,"high":750.0,"low":750.0,"date":"2022-04-11","price":750.0},{"id":1900,"high":750.0,"low":750.0,"date":"2022-04-12","price":750.0},{"id":1901,"high":747.5,"low":747.5,"date":"2022-04-13","price":747.5},{"id":1902,"high":747.5,"low":747.5,"date":"2022-04-14","price":747.5},{"id":1903,"high":740.0,"low":740.0,"date":"2022-04-15","price":740.0},{"id":1904,"high":732.5,"low":732.5,"date":"2022-04-18","price":732.5},{"id":1905,"high":725.0,"low":725.0,"date":"2022-04-19","price":725.0},{"id":1906,"high":730.0,"low":730.0,"date":"2022-04-20","price":730.0},{"id":1907,"high":715.0,"low":715.0,"date":"2022-04-21","price":715.0},{"id":1908,"high":715.0,"low":715.0,"date":"2022-04-22","price":715.0},{"id":1909,"high":715.0,"low":715.0,"date":"2022-04-25","price":715.0},{"id":1910,"high":710.0,"low":710.0,"date":"2022-04-26","price":710.0},{"id":1911,"high":700.0,"low":700.0,"date":"2022-04-27","price":700.0},{"id":1912,"high":685.0,"low":685.0,"date":"2022-04-28","price":685.0},{"id":1913,"high":680.0,"low":680.0,"date":"2022-04-29","price":680.0},{"id":1914,"high":680.0,"low":680.0,"date":"2022-05-02","price":680.0},{"id":1915,"high":680.0,"low":680.0,"date":"2022-05-03","price":680.0},{"id":1916,"high":680.0,"low":680.0,"date":"2022-05-04","price":680.0},{"id":1917,"high":677.5,"low":677.5,"date":"2022-05-05","price":677.5},{"id":1918,"high":667.5,"low":667.5,"date":"2022-05-06","price":667.5},{"id":1919,"high":667.5,"low":667.5,"date":"2022-05-09","price":667.5},{"id":1920,"high":642.5,"low":642.5,"date":"2022-05-10","price":642.5},{"id":1921,"high":625.0,"low":625.0,"date":"2022-05-11","price":625.0},{"id":1922,"high":607.5,"low":607.5,"date":"2022-05-12","price":607.5},{"id":1923,"high":607.5,"low":607.5,"date":"2022-05-13","price":607.5},{"id":1924,"high":607.5,"low":607.5,"date":"2022-05-16","price":607.5},{"id":1925,"high":607.5,"low":607.5,"date":"2022-05-17","price":607.5},{"id":1926,"high":607.5,"low":607.5,"date":"2022-05-18","price":607.5},{"id":1927,"high":607.5,"low":607.5,"date":"2022-05-19","price":607.5},{"id":1928,"high":602.5,"low":602.5,"date":"2022-05-20","price":602.5},{"id":1929,"high":602.5,"low":602.5,"date":"2022-05-23","price":602.5},{"id":1930,"high":605.0,"low":605.0,"date":"2022-05-24","price":605.0},{"id":1931,"high":605.0,"low":605.0,"date":"2022-05-25","price":605.0},{"id":1932,"high":607.5,"low":607.5,"date":"2022-05-26","price":607.5},{"id":1933,"high":607.5,"low":607.5,"date":"2022-05-27","price":607.5},{"id":1934,"high":602.5,"low":602.5,"date":"2022-05-30","price":602.5},{"id":1935,"high":605.0,"low":605.0,"date":"2022-05-31","price":605.0},{"id":1936,"high":582.5,"low":582.5,"date":"2022-06-01","price":582.5},{"id":1937,"high":583.3333333333334,"low":583.3333333333334,"date":"2022-06-02","price":583.3333333333334},{"id":1938,"high":584.1666666666666,"low":584.1666666666666,"date":"2022-06-03","price":584.1666666666666},{"id":1939,"high":585.0,"low":585.0,"date":"2022-06-06","price":585.0},{"id":1940,"high":585.0,"low":585.0,"date":"2022-06-07","price":585.0},{"id":1941,"high":578.0,"low":578.0,"date":"2022-06-08","price":578.0},{"id":1942,"high":575.0,"low":575.0,"date":"2022-06-09","price":575.0},{"id":1943,"high":570.0,"low":570.0,"date":"2022-06-10","price":570.0},{"id":1944,"high":570.0,"low":570.0,"date":"2022-06-13","price":570.0},{"id":1945,"high":570.0,"low":570.0,"date":"2022-06-14","price":570.0},{"id":1946,"high":535.0,"low":535.0,"date":"2022-06-15","price":535.0},{"id":1947,"high":535.0,"low":535.0,"date":"2022-06-16","price":535.0},{"id":1948,"high":530.0,"low":530.0,"date":"2022-06-17","price":530.0},{"id":1949,"high":525.0,"low":525.0,"date":"2022-06-20","price":525.0},{"id":1950,"high":520.0,"low":520.0,"date":"2022-06-21","price":520.0},{"id":1951,"high":515.0,"low":515.0,"date":"2022-06-22","price":515.0},{"id":1952,"high":490.0,"low":490.0,"date":"2022-06-23","price":490.0},{"id":1953,"high":490.0,"low":490.0,"date":"2022-06-24","price":490.0},{"id":1954,"high":487.5,"low":487.5,"date":"2022-06-27","price":487.5},{"id":1955,"high":490.0,"low":490.0,"date":"2022-06-28","price":490.0},{"id":1956,"high":495.0,"low":495.0,"date":"2022-06-29","price":495.0},{"id":1957,"high":500.0,"low":500.0,"date":"2022-06-30","price":500.0},{"id":1958,"high":520.0,"low":520.0,"date":"2022-07-01","price":520.0},{"id":1959,"high":550.0,"low":550.0,"date":"2022-07-04","price":550.0},{"id":1960,"high":552.5,"low":552.5,"date":"2022-07-05","price":552.5},{"id":1961,"high":555.0,"low":555.0,"date":"2022-07-06","price":555.0},{"id":1962,"high":560.0,"low":560.0,"date":"2022-07-07","price":560.0},{"id":1963,"high":560.0,"low":560.0,"date":"2022-07-08","price":560.0},{"id":1964,"high":560.0,"low":560.0,"date":"2022-07-11","price":560.0},{"id":1965,"high":560.0,"low":560.0,"date":"2022-07-12","price":560.0},{"id":1966,"high":560.0,"low":560.0,"date":"2022-07-13","price":560.0},{"id":1967,"high":560.0,"low":560.0,"date":"2022-07-14","price":560.0},{"id":1968,"high":560.0,"low":560.0,"date":"2022-07-15","price":560.0},{"id":1969,"high":557.5,"low":557.5,"date":"2022-07-18","price":557.5},{"id":1970,"high":550.0,"low":550.0,"date":"2022-07-19","price":550.0},{"id":1971,"high":550.0,"low":550.0,"date":"2022-07-20","price":550.0},{"id":1972,"high":545.0,"low":545.0,"date":"2022-07-21","price":545.0},{"id":1973,"high":535.0,"low":535.0,"date":"2022-07-22","price":535.0},{"id":1974,"high":535.0,"low":535.0,"date":"2022-07-25","price":535.0},{"id":1975,"high":530.0,"low":530.0,"date":"2022-07-26","price":530.0},{"id":1976,"high":515.0,"low":515.0,"date":"2022-07-27","price":515.0},{"id":1977,"high":510.0,"low":510.0,"date":"2022-07-28","price":510.0},{"id":1978,"high":500.0,"low":500.0,"date":"2022-07-29","price":500.0},{"id":1979,"high":500.0,"low":500.0,"date":"2022-08-01","price":500.0},{"id":1980,"high":500.0,"low":500.0,"date":"2022-08-02","price":500.0},{"id":1981,"high":500.0,"low":500.0,"date":"2022-08-03","price":500.0},{"id":1982,"high":510.0,"low":510.0,"date":"2022-08-04","price":510.0},{"id":1983,"high":510.0,"low":510.0,"date":"2022-08-05","price":510.0},{"id":1984,"high":510.0,"low":510.0,"date":"2022-08-08","price":510.0},{"id":1985,"high":517.5,"low":517.5,"date":"2022-08-09","price":517.5},{"id":1986,"high":525.0,"low":525.0,"date":"2022-08-10","price":525.0},{"id":1987,"high":525.0,"low":525.0,"date":"2022-08-11","price":525.0},{"id":1988,"high":522.5,"low":522.5,"date":"2022-08-12","price":522.5},{"id":1989,"high":525.0,"low":525.0,"date":"2022-08-15","price":525.0},{"id":1990,"high":525.0,"low":525.0,"date":"2022-08-16","price":525.0},{"id":1991,"high":520.0,"low":520.0,"date":"2022-08-17","price":520.0},{"id":1992,"high":517.5,"low":517.5,"date":"2022-08-18","price":517.5},{"id":1993,"high":517.5,"low":517.5,"date":"2022-08-19","price":517.5},{"id":1994,"high":517.5,"low":517.5,"date":"2022-08-22","price":517.5},{"id":1995,"high":510.0,"low":510.0,"date":"2022-08-23","price":510.0},{"id":1996,"high":515.0,"low":515.0,"date":"2022-08-24","price":515.0},{"id":1997,"high":512.5,"low":512.5,"date":"2022-08-25","price":512.5},{"id":1998,"high":512.5,"low":512.5,"date":"2022-08-26","price":512.5},{"id":1999,"high":511.25,"low":511.25,"date":"2022-08-29","price":511.25},{"id":2000,"high":510.0,"low":510.0,"date":"2022-08-30","price":510.0},{"id":2001,"high":510.0,"low":510.0,"date":"2022-08-31","price":510.0},{"id":2002,"high":510.0,"low":510.0,"date":"2022-09-01","price":510.0},{"id":2003,"high":512.5,"low":512.5,"date":"2022-09-02","price":512.5},{"id":2004,"high":512.5,"low":512.5,"date":"2022-09-05","price":512.5},{"id":2005,"high":515.0,"low":515.0,"date":"2022-09-06","price":515.0},{"id":2006,"high":520.0,"low":520.0,"date":"2022-09-07","price":520.0},{"id":2007,"high":520.0,"low":520.0,"date":"2022-09-08","price":520.0},{"id":2008,"high":510.0,"low":510.0,"date":"2022-09-09","price":510.0},{"id":2009,"high":510.0,"low":510.0,"date":"2022-09-12","price":510.0},{"id":2010,"high":510.0,"low":510.0,"date":"2022-09-13","price":510.0},{"id":2011,"high":510.0,"low":510.0,"date":"2022-09-14","price":510.0},{"id":2012,"high":510.0,"low":510.0,"date":"2022-09-15","price":510.0},{"id":2013,"high":510.0,"low":510.0,"date":"2022-09-16","price":510.0},{"id":2014,"high":505.0,"low":505.0,"date":"2022-09-19","price":505.0},{"id":2015,"high":500.0,"low":500.0,"date":"2022-09-20","price":500.0},{"id":2016,"high":500.0,"low":500.0,"date":"2022-09-21","price":500.0},{"id":2017,"high":510.0,"low":510.0,"date":"2022-09-22","price":510.0},{"id":2018,"high":512.5,"low":512.5,"date":"2022-09-23","price":512.5},{"id":2019,"high":512.9166666666666,"low":512.9166666666666,"date":"2022-09-26","price":512.9166666666666},{"id":2020,"high":513.3333333333334,"low":513.3333333333334,"date":"2022-09-27","price":513.3333333333334},{"id":2021,"high":513.75,"low":513.75,"date":"2022-09-28","price":513.75},{"id":2022,"high":514.1666666666666,"low":514.1666666666666,"date":"2022-09-29","price":514.1666666666666},{"id":2023,"high":514.5833333333334,"low":514.5833333333334,"date":"2022-09-30","price":514.5833333333334},{"id":2024,"high":515.0,"low":515.0,"date":"2022-10-03","price":515.0},{"id":2025,"high":520.0,"low":520.0,"date":"2022-10-04","price":520.0},{"id":2026,"high":525.0,"low":525.0,"date":"2022-10-05","price":525.0},{"id":2027,"high":525.0,"low":525.0,"date":"2022-10-06","price":525.0},{"id":2028,"high":525.0,"low":525.0,"date":"2022-10-07","price":525.0},{"id":2029,"high":525.0,"low":525.0,"date":"2022-10-10","price":525.0},{"id":2030,"high":525.0,"low":525.0,"date":"2022-10-11","price":525.0},{"id":2031,"high":530.0,"low":530.0,"date":"2022-10-12","price":530.0},{"id":2032,"high":530.0,"low":530.0,"date":"2022-10-13","price":530.0},{"id":2033,"high":527.5,"low":527.5,"date":"2022-10-14","price":527.5},{"id":2034,"high":527.5,"low":527.5,"date":"2022-10-17","price":527.5},{"id":2035,"high":525.0,"low":525.0,"date":"2022-10-18","price":525.0},{"id":2036,"high":525.0,"low":525.0,"date":"2022-10-19","price":525.0},{"id":2037,"high":520.0,"low":520.0,"date":"2022-10-20","price":520.0},{"id":2038,"high":520.0,"low":520.0,"date":"2022-10-21","price":520.0},{"id":2039,"high":520.0,"low":520.0,"date":"2022-10-24","price":520.0},{"id":2040,"high":517.5,"low":517.5,"date":"2022-10-25","price":517.5},{"id":2041,"high":517.5,"low":517.5,"date":"2022-10-26","price":517.5},{"id":2042,"high":515.0,"low":515.0,"date":"2022-10-27","price":515.0},{"id":2043,"high":510.0,"low":510.0,"date":"2022-10-28","price":510.0},{"id":2044,"high":510.0,"low":510.0,"date":"2022-10-31","price":510.0},{"id":2045,"high":507.5,"low":507.5,"date":"2022-11-01","price":507.5},{"id":2046,"high":502.5,"low":502.5,"date":"2022-11-02","price":502.5},{"id":2047,"high":500.0,"low":500.0,"date":"2022-11-03","price":500.0},{"id":2048,"high":498.0,"low":498.0,"date":"2022-11-04","price":498.0},{"id":2049,"high":498.0,"low":498.0,"date":"2022-11-07","price":498.0},{"id":2050,"high":498.0,"low":498.0,"date":"2022-11-08","price":498.0},{"id":2051,"high":490.0,"low":490.0,"date":"2022-11-09","price":490.0},{"id":2052,"high":490.0,"low":490.0,"date":"2022-11-10","price":490.0},{"id":2053,"high":485.0,"low":485.0,"date":"2022-11-11","price":485.0},{"id":2054,"high":485.0,"low":485.0,"date":"2022-11-14","price":485.0},{"id":2055,"high":480.0,"low":480.0,"date":"2022-11-15","price":480.0},{"id":2056,"high":477.5,"low":477.5,"date":"2022-11-16","price":477.5},{"id":2057,"high":475.0,"low":475.0,"date":"2022-11-17","price":475.0},{"id":2058,"high":475.0,"low":475.0,"date":"2022-11-18","price":475.0},{"id":2059,"high":477.5,"low":477.5,"date":"2022-11-21","price":477.5},{"id":2060,"high":477.5,"low":477.5,"date":"2022-11-22","price":477.5},{"id":2061,"high":477.5,"low":477.5,"date":"2022-11-23","price":477.5},{"id":2062,"high":477.5,"low":477.5,"date":"2022-11-24","price":477.5},{"id":2063,"high":477.5,"low":477.5,"date":"2022-11-25","price":477.5},{"id":2064,"high":482.5,"low":482.5,"date":"2022-11-28","price":482.5},{"id":2065,"high":490.0,"low":490.0,"date":"2022-11-29","price":490.0},{"id":2066,"high":495.0,"low":495.0,"date":"2022-11-30","price":495.0},{"id":2067,"high":500.0,"low":500.0,"date":"2022-12-01","price":500.0},{"id":2068,"high":515.0,"low":515.0,"date":"2022-12-02","price":515.0},{"id":2069,"high":517.5,"low":517.5,"date":"2022-12-05","price":517.5},{"id":2070,"high":519.5,"low":519.5,"date":"2022-12-06","price":519.5},{"id":2071,"high":522.5,"low":522.5,"date":"2022-12-07","price":522.5},{"id":2072,"high":530.0,"low":530.0,"date":"2022-12-08","price":530.0},{"id":2073,"high":530.0,"low":530.0,"date":"2022-12-09","price":530.0},{"id":2074,"high":525.0,"low":525.0,"date":"2022-12-12","price":525.0},{"id":2075,"high":525.0,"low":525.0,"date":"2022-12-13","price":525.0},{"id":2076,"high":522.5,"low":522.5,"date":"2022-12-14","price":522.5},{"id":2077,"high":522.5,"low":522.5,"date":"2022-12-15","price":522.5},{"id":2078,"high":522.5,"low":522.5,"date":"2022-12-16","price":522.5},{"id":2079,"high":515.0,"low":515.0,"date":"2022-12-19","price":515.0},{"id":2080,"high":512.5,"low":512.5,"date":"2022-12-20","price":512.5},{"id":2081,"high":512.5,"low":512.5,"date":"2022-12-21","price":512.5},{"id":2082,"high":510.0,"low":510.0,"date":"2022-12-22","price":510.0},{"id":2083,"high":515.0,"low":515.0,"date":"2022-12-23","price":515.0},{"id":2084,"high":515.0,"low":515.0,"date":"2022-12-26","price":515.0},{"id":2085,"high":515.0,"low":515.0,"date":"2022-12-27","price":515.0},{"id":2086,"high":515.0,"low":515.0,"date":"2022-12-28","price":515.0},{"id":2087,"high":520.0,"low":520.0,"date":"2022-12-29","price":520.0},{"id":2088,"high":530.0,"low":530.0,"date":"2022-12-30","price":530.0},{"id":2089,"high":530.0,"low":530.0,"date":"2023-01-02","price":530.0},{"id":2090,"high":530.0,"low":530.0,"date":"2023-01-03","price":530.0},{"id":2091,"high":535.0,"low":535.0,"date":"2023-01-04","price":535.0},{"id":2092,"high":540.0,"low":540.0,"date":"2023-01-05","price":540.0},{"id":2093,"high":545.0,"low":545.0,"date":"2023-01-06","price":545.0},{"id":2094,"high":545.0,"low":545.0,"date":"2023-01-09","price":545.0},{"id":2095,"high":552.5,"low":552.5,"date":"2023-01-10","price":552.5},{"id":2096,"high":552.5,"low":552.5,"date":"2023-01-11","price":552.5},{"id":2097,"high":552.5,"low":552.5,"date":"2023-01-12","price":552.5},{"id":2098,"high":552.5,"low":552.5,"date":"2023-01-13","price":552.5},{"id":2099,"high":552.5,"low":552.5,"date":"2023-01-16","price":552.5},{"id":2100,"high":550.0,"low":550.0,"date":"2023-01-17","price":550.0},{"id":2101,"high":555.0,"low":555.0,"date":"2023-01-18","price":555.0},{"id":2102,"high":545.0,"low":545.0,"date":"2023-01-19","price":545.0},{"id":2103,"high":552.5,"low":552.5,"date":"2023-01-20","price":552.5},{"id":2104,"high":550.0,"low":550.0,"date":"2023-01-23","price":550.0},{"id":2105,"high":552.5,"low":552.5,"date":"2023-01-24","price":552.5},{"id":2106,"high":555.0,"low":555.0,"date":"2023-01-25","price":555.0},{"id":2107,"high":550.0,"low":550.0,"date":"2023-01-26","price":550.0},{"id":2108,"high":550.0,"low":550.0,"date":"2023-01-27","price":550.0},{"id":2109,"high":560.0,"low":560.0,"date":"2023-01-30","price":560.0},{"id":2110,"high":560.0,"low":560.0,"date":"2023-01-31","price":560.0},{"id":2111,"high":560.0,"low":560.0,"date":"2023-02-01","price":560.0},{"id":2112,"high":560.0,"low":560.0,"date":"2023-02-02","price":560.0},{"id":2113,"high":562.5,"low":562.5,"date":"2023-02-03","price":562.5},{"id":2114,"high":562.5,"low":562.5,"date":"2023-02-06","price":562.5},{"id":2115,"high":562.5,"low":562.5,"date":"2023-02-07","price":562.5},{"id":2116,"high":562.5,"low":562.5,"date":"2023-02-08","price":562.5},{"id":2117,"high":562.5,"low":562.5,"date":"2023-02-09","price":562.5},{"id":2118,"high":562.5,"low":562.5,"date":"2023-02-10","price":562.5},{"id":2119,"high":567.5,"low":567.5,"date":"2023-02-13","price":567.5},{"id":2120,"high":567.5,"low":567.5,"date":"2023-02-14","price":567.5},{"id":2121,"high":575.0,"low":575.0,"date":"2023-02-15","price":575.0},{"id":2122,"high":575.0,"low":575.0,"date":"2023-02-16","price":575.0},{"id":2123,"high":575.0,"low":575.0,"date":"2023-02-17","price":575.0},{"id":2124,"high":580.0,"low":580.0,"date":"2023-02-20","price":580.0},{"id":2125,"high":582.5,"low":582.5,"date":"2023-02-21","price":582.5},{"id":2126,"high":590.0,"low":590.0,"date":"2023-02-22","price":590.0},{"id":2127,"high":592.5,"low":592.5,"date":"2023-02-23","price":592.5},{"id":2128,"high":602.5,"low":602.5,"date":"2023-02-24","price":602.5},{"id":2129,"high":612.5,"low":612.5,"date":"2023-02-27","price":612.5},{"id":2130,"high":617.5,"low":617.5,"date":"2023-02-28","price":617.5},{"id":2131,"high":617.5,"low":617.5,"date":"2023-03-01","price":617.5},{"id":2132,"high":617.5,"low":617.5,"date":"2023-03-02","price":617.5},{"id":2133,"high":617.5,"low":617.5,"date":"2023-03-03","price":617.5},{"id":2134,"high":617.5,"low":617.5,"date":"2023-03-06","price":617.5},{"id":2135,"high":615.0,"low":615.0,"date":"2023-03-07","price":615.0},{"id":2136,"high":615.0,"low":615.0,"date":"2023-03-08","price":615.0},{"id":2137,"high":612.5,"low":612.5,"date":"2023-03-09","price":612.5},{"id":2138,"high":610.0,"low":610.0,"date":"2023-03-10","price":610.0},{"id":2139,"high":605.0,"low":605.0,"date":"2023-03-13","price":605.0},{"id":2140,"high":605.0,"low":605.0,"date":"2023-03-14","price":605.0},{"id":2141,"high":605.0,"low":605.0,"date":"2023-03-15","price":605.0},{"id":2142,"high":590.0,"low":590.0,"date":"2023-03-16","price":590.0},{"id":2143,"high":590.0,"low":590.0,"date":"2023-03-17","price":590.0},{"id":2144,"high":590.0,"low":590.0,"date":"2023-03-20","price":590.0},{"id":2145,"high":590.0,"low":590.0,"date":"2023-03-21","price":590.0},{"id":2146,"high":585.0,"low":585.0,"date":"2023-03-22","price":585.0},{"id":2147,"high":582.5,"low":582.5,"date":"2023-03-23","price":582.5},{"id":2148,"high":582.5,"low":582.5,"date":"2023-03-24","price":582.5},{"id":2149,"high":582.5,"low":582.5,"date":"2023-03-27","price":582.5},{"id":2150,"high":575.0,"low":575.0,"date":"2023-03-28","price":575.0},{"id":2151,"high":570.0,"low":570.0,"date":"2023-03-29","price":570.0},{"id":2152,"high":570.0,"low":570.0,"date":"2023-03-30","price":570.0},{"id":2153,"high":570.0,"low":570.0,"date":"2023-03-31","price":570.0},{"id":2154,"high":570.0,"low":570.0,"date":"2023-04-03","price":570.0},{"id":2155,"high":565.0,"low":565.0,"date":"2023-04-04","price":565.0},{"id":2156,"high":565.0,"low":565.0,"date":"2023-04-05","price":565.0},{"id":2157,"high":562.5,"low":562.5,"date":"2023-04-06","price":562.5},{"id":2158,"high":560.0,"low":560.0,"date":"2023-04-07","price":560.0},{"id":2159,"high":557.5,"low":557.5,"date":"2023-04-10","price":557.5},{"id":2160,"high":555.0,"low":555.0,"date":"2023-04-11","price":555.0},{"id":2161,"high":554.5,"low":554.5,"date":"2023-04-12","price":554.5},{"id":2162,"high":554.0,"low":554.0,"date":"2023-04-13","price":554.0},{"id":2163,"high":553.5,"low":553.5,"date":"2023-04-14","price":553.5},{"id":2164,"high":553.0,"low":553.0,"date":"2023-04-17","price":553.0},{"id":2165,"high":552.5,"low":552.5,"date":"2023-04-18","price":552.5},{"id":2166,"high":550.0,"low":550.0,"date":"2023-04-19","price":550.0},{"id":2167,"high":545.0,"low":545.0,"date":"2023-04-20","price":545.0},{"id":2168,"high":545.0,"low":545.0,"date":"2023-04-21","price":545.0},{"id":2169,"high":545.0,"low":545.0,"date":"2023-04-24","price":545.0},{"id":2170,"high":542.5,"low":542.5,"date":"2023-04-25","price":542.5},{"id":2171,"high":537.5,"low":537.5,"date":"2023-04-26","price":537.5},{"id":2172,"high":537.5,"low":537.5,"date":"2023-04-27","price":537.5},{"id":2173,"high":537.5,"low":537.5,"date":"2023-04-28","price":537.5},{"id":2174,"high":538.75,"low":538.75,"date":"2023-05-01","price":538.75},{"id":2175,"high":540.0,"low":540.0,"date":"2023-05-02","price":540.0},{"id":2176,"high":540.0,"low":540.0,"date":"2023-05-03","price":540.0},{"id":2177,"high":540.0,"low":540.0,"date":"2023-05-04","price":540.0},{"id":2178,"high":537.5,"low":537.5,"date":"2023-05-05","price":537.5},{"id":2179,"high":536.25,"low":536.25,"date":"2023-05-08","price":536.25},{"id":2180,"high":535.0,"low":535.0,"date":"2023-05-09","price":535.0},{"id":2181,"high":525.0,"low":525.0,"date":"2023-05-10","price":525.0},{"id":2182,"high":529.0,"low":529.0,"date":"2023-05-11","price":529.0},{"id":2183,"high":530.0,"low":530.0,"date":"2023-05-12","price":530.0},{"id":2184,"high":525.0,"low":525.0,"date":"2023-05-15","price":525.0},{"id":2185,"high":520.0,"low":520.0,"date":"2023-05-16","price":520.0},{"id":2186,"high":525.0,"low":525.0,"date":"2023-05-17","price":525.0},{"id":2187,"high":525.0,"low":525.0,"date":"2023-05-18","price":525.0},{"id":2188,"high":527.5,"low":527.5,"date":"2023-05-19","price":527.5},{"id":2189,"high":525.0,"low":525.0,"date":"2023-05-22","price":525.0},{"id":2190,"high":525.0,"low":525.0,"date":"2023-05-23","price":525.0},{"id":2191,"high":522.5,"low":522.5,"date":"2023-05-24","price":522.5},{"id":2192,"high":522.5,"low":522.5,"date":"2023-05-25","price":522.5},{"id":2193,"high":522.5,"low":522.5,"date":"2023-05-26","price":522.5},{"id":2194,"high":520.0,"low":520.0,"date":"2023-05-29","price":520.0},{"id":2195,"high":517.5,"low":517.5,"date":"2023-05-30","price":517.5},{"id":2196,"high":520.0,"low":520.0,"date":"2023-05-31","price":520.0},{"id":2197,"high":515.0,"low":515.0,"date":"2023-06-01","price":515.0},{"id":2198,"high":517.5,"low":517.5,"date":"2023-06-02","price":517.5},{"id":2199,"high":517.5,"low":517.5,"date":"2023-06-05","price":517.5},{"id":2200,"high":517.5,"low":517.5,"date":"2023-06-06","price":517.5},{"id":2201,"high":517.5,"low":517.5,"date":"2023-06-07","price":517.5},{"id":2202,"high":517.5,"low":517.5,"date":"2023-06-08","price":517.5},{"id":2203,"high":520.0,"low":520.0,"date":"2023-06-09","price":520.0},{"id":2204,"high":522.5,"low":522.5,"date":"2023-06-12","price":522.5},{"id":2205,"high":522.5,"low":522.5,"date":"2023-06-13","price":522.5},{"id":2206,"high":520.0,"low":520.0,"date":"2023-06-14","price":520.0},{"id":2207,"high":520.0,"low":520.0,"date":"2023-06-15","price":520.0},{"id":2208,"high":515.0,"low":515.0,"date":"2023-06-16","price":515.0},{"id":2209,"high":512.5,"low":512.5,"date":"2023-06-19","price":512.5},{"id":2210,"high":512.5,"low":512.5,"date":"2023-06-20","price":512.5},{"id":2211,"high":505.0,"low":505.0,"date":"2023-06-21","price":505.0},{"id":2212,"high":505.0,"low":505.0,"date":"2023-06-22","price":505.0},{"id":2213,"high":505.0,"low":505.0,"date":"2023-06-23","price":505.0},{"id":2214,"high":505.0,"low":505.0,"date":"2023-06-26","price":505.0},{"id":2215,"high":505.0,"low":505.0,"date":"2023-06-27","price":505.0},{"id":2216,"high":502.5,"low":502.5,"date":"2023-06-28","price":502.5},{"id":2217,"high":500.0,"low":500.0,"date":"2023-06-29","price":500.0},{"id":2218,"high":495.0,"low":495.0,"date":"2023-06-30","price":495.0},{"id":2219,"high":500.0,"low":500.0,"date":"2023-07-03","price":500.0},{"id":2220,"high":500.0,"low":500.0,"date":"2023-07-04","price":500.0},{"id":2221,"high":488.0,"low":488.0,"date":"2023-07-05","price":488.0},{"id":2222,"high":478.0,"low":478.0,"date":"2023-07-06","price":478.0},{"id":2223,"high":478.0,"low":478.0,"date":"2023-07-07","price":478.0},{"id":2224,"high":478.0,"low":478.0,"date":"2023-07-10","price":478.0},{"id":2225,"high":473.0,"low":473.0,"date":"2023-07-11","price":473.0},{"id":2226,"high":463.0,"low":463.0,"date":"2023-07-12","price":463.0},{"id":2227,"high":463.0,"low":463.0,"date":"2023-07-13","price":463.0},{"id":2228,"high":460.0,"low":460.0,"date":"2023-07-14","price":460.0},{"id":2229,"high":460.0,"low":460.0,"date":"2023-07-17","price":460.0},{"id":2230,"high":455.0,"low":455.0,"date":"2023-07-18","price":455.0},{"id":2231,"high":450.0,"low":450.0,"date":"2023-07-19","price":450.0},{"id":2232,"high":445.0,"low":445.0,"date":"2023-07-20","price":445.0},{"id":2233,"high":445.0,"low":445.0,"date":"2023-07-21","price":445.0},{"id":2234,"high":440.0,"low":440.0,"date":"2023-07-24","price":440.0},{"id":2235,"high":440.0,"low":440.0,"date":"2023-07-25","price":440.0},{"id":2236,"high":440.0,"low":440.0,"date":"2023-07-26","price":440.0},{"id":2237,"high":437.5,"low":437.5,"date":"2023-07-27","price":437.5},{"id":2238,"high":432.5,"low":432.5,"date":"2023-07-28","price":432.5},{"id":2239,"high":437.5,"low":437.5,"date":"2023-07-31","price":437.5},{"id":2240,"high":435.0,"low":435.0,"date":"2023-08-01","price":435.0},{"id":2241,"high":437.5,"low":437.5,"date":"2023-08-02","price":437.5},{"id":2242,"high":435.0,"low":435.0,"date":"2023-08-03","price":435.0},{"id":2243,"high":437.5,"low":437.5,"date":"2023-08-04","price":437.5},{"id":2244,"high":440.0,"low":440.0,"date":"2023-08-07","price":440.0},{"id":2245,"high":440.0,"low":440.0,"date":"2023-08-08","price":440.0},{"id":2246,"high":440.0,"low":440.0,"date":"2023-08-09","price":440.0},{"id":2247,"high":440.0,"low":440.0,"date":"2023-08-10","price":440.0},{"id":2248,"high":445.0,"low":445.0,"date":"2023-08-11","price":445.0},{"id":2249,"high":450.0,"low":450.0,"date":"2023-08-14","price":450.0},{"id":2250,"high":450.0,"low":450.0,"date":"2023-08-15","price":450.0},{"id":2251,"high":452.5,"low":452.5,"date":"2023-08-16","price":452.5},{"id":2252,"high":452.5,"low":452.5,"date":"2023-08-17","price":452.5},{"id":2253,"high":455.0,"low":455.0,"date":"2023-08-18","price":455.0},{"id":2254,"high":455.0,"low":455.0,"date":"2023-08-21","price":455.0},{"id":2255,"high":455.0,"low":455.0,"date":"2023-08-22","price":455.0},{"id":2256,"high":450.0,"low":450.0,"date":"2023-08-23","price":450.0},{"id":2257,"high":455.0,"low":455.0,"date":"2023-08-24","price":455.0},{"id":2258,"high":465.0,"low":465.0,"date":"2023-08-25","price":465.0},{"id":2259,"high":465.0,"low":465.0,"date":"2023-08-28","price":465.0},{"id":2260,"high":465.0,"low":465.0,"date":"2023-08-29","price":465.0},{"id":2261,"high":465.0,"low":465.0,"date":"2023-08-30","price":465.0},{"id":2262,"high":460.0,"low":460.0,"date":"2023-08-31","price":460.0},{"id":2263,"high":470.0,"low":470.0,"date":"2023-09-01","price":470.0},{"id":2264,"high":470.0,"low":470.0,"date":"2023-09-04","price":470.0},{"id":2265,"high":465.0,"low":465.0,"date":"2023-09-05","price":465.0},{"id":2266,"high":470.0,"low":470.0,"date":"2023-09-06","price":470.0},{"id":2267,"high":472.5,"low":472.5,"date":"2023-09-07","price":472.5},{"id":2268,"high":472.5,"low":472.5,"date":"2023-09-08","price":472.5},{"id":2269,"high":472.5,"low":472.5,"date":"2023-09-11","price":472.5},{"id":2270,"high":475.0,"low":475.0,"date":"2023-09-12","price":475.0},{"id":2271,"high":472.5,"low":472.5,"date":"2023-09-13","price":472.5},{"id":2272,"high":472.5,"low":472.5,"date":"2023-09-14","price":472.5},{"id":2273,"high":472.5,"low":472.5,"date":"2023-09-15","price":472.5},{"id":2274,"high":472.5,"low":472.5,"date":"2023-09-18","price":472.5},{"id":2275,"high":472.0,"low":472.0,"date":"2023-09-19","price":472.0},{"id":2276,"high":472.5,"low":472.5,"date":"2023-09-20","price":472.5},{"id":2277,"high":472.5,"low":472.5,"date":"2023-09-21","price":472.5},{"id":2278,"high":472.5,"low":472.5,"date":"2023-09-22","price":472.5},{"id":2279,"high":475.0,"low":475.0,"date":"2023-09-25","price":475.0},{"id":2280,"high":480.0,"low":480.0,"date":"2023-09-26","price":480.0},{"id":2281,"high":480.0,"low":480.0,"date":"2023-09-27","price":480.0},{"id":2282,"high":480.0,"low":480.0,"date":"2023-09-28","price":480.0},{"id":2283,"high":475.0,"low":475.0,"date":"2023-09-29","price":475.0},{"id":2284,"high":475.0,"low":475.0,"date":"2023-10-02","price":475.0},{"id":2285,"high":477.5,"low":477.5,"date":"2023-10-03","price":477.5},{"id":2286,"high":485.0,"low":485.0,"date":"2023-10-04","price":485.0},{"id":2287,"high":480.0,"low":480.0,"date":"2023-10-05","price":480.0},{"id":2288,"high":480.0,"low":480.0,"date":"2023-10-06","price":480.0},{"id":2289,"high":480.0,"low":480.0,"date":"2023-10-09","price":480.0},{"id":2290,"high":480.0,"low":480.0,"date":"2023-10-10","price":480.0},{"id":2291,"high":480.0,"low":480.0,"date":"2023-10-11","price":480.0},{"id":2292,"high":475.0,"low":475.0,"date":"2023-10-12","price":475.0},{"id":2293,"high":475.0,"low":475.0,"date":"2023-10-13","price":475.0},{"id":2294,"high":465.0,"low":465.0,"date":"2023-10-16","price":465.0},{"id":2295,"high":465.0,"low":465.0,"date":"2023-10-17","price":465.0},{"id":2296,"high":460.0,"low":460.0,"date":"2023-10-18","price":460.0},{"id":2297,"high":460.0,"low":460.0,"date":"2023-10-19","price":460.0},{"id":2298,"high":465.0,"low":465.0,"date":"2023-10-20","price":465.0},{"id":2299,"high":465.0,"low":465.0,"date":"2023-10-23","price":465.0},{"id":2300,"high":460.0,"low":460.0,"date":"2023-10-24","price":460.0},{"id":2301,"high":460.0,"low":460.0,"date":"2023-10-25","price":460.0},{"id":2302,"high":460.0,"low":460.0,"date":"2023-10-26","price":460.0},{"id":2303,"high":465.0,"low":465.0,"date":"2023-10-27","price":465.0},{"id":2304,"high":465.0,"low":465.0,"date":"2023-10-30","price":465.0},{"id":2305,"high":465.0,"low":465.0,"date":"2023-10-31","price":465.0},{"id":2306,"high":465.0,"low":465.0,"date":"2023-11-01","price":465.0},{"id":2307,"high":475.0,"low":475.0,"date":"2023-11-02","price":475.0},{"id":2308,"high":475.0,"low":475.0,"date":"2023-11-03","price":475.0},{"id":2309,"high":475.0,"low":475.0,"date":"2023-11-06","price":475.0},{"id":2310,"high":475.0,"low":475.0,"date":"2023-11-07","price":475.0},{"id":2311,"high":480.0,"low":480.0,"date":"2023-11-08","price":480.0},{"id":2312,"high":485.0,"low":485.0,"date":"2023-11-09","price":485.0},{"id":2313,"high":490.0,"low":490.0,"date":"2023-11-10","price":490.0},{"id":2314,"high":490.0,"low":490.0,"date":"2023-11-13","price":490.0},{"id":2315,"high":500.0,"low":500.0,"date":"2023-11-14","price":500.0},{"id":2316,"high":490.0,"low":490.0,"date":"2023-11-15","price":490.0},{"id":2317,"high":490.0,"low":490.0,"date":"2023-11-16","price":490.0},{"id":2318,"high":490.0,"low":490.0,"date":"2023-11-17","price":490.0},{"id":2319,"high":490.0,"low":490.0,"date":"2023-11-20","price":490.0},{"id":2320,"high":490.0,"low":490.0,"date":"2023-11-21","price":490.0},{"id":2321,"high":495.0,"low":495.0,"date":"2023-11-22","price":495.0},{"id":2322,"high":495.0,"low":495.0,"date":"2023-11-23","price":495.0},{"id":2323,"high":495.0,"low":495.0,"date":"2023-11-24","price":495.0},{"id":2324,"high":500.0,"low":500.0,"date":"2023-11-27","price":500.0},{"id":2325,"high":497.5,"low":497.5,"date":"2023-11-28","price":497.5},{"id":2326,"high":497.5,"low":497.5,"date":"2023-11-29","price":497.5},{"id":2327,"high":497.5,"low":497.5,"date":"2023-11-30","price":497.5},{"id":2328,"high":497.5,"low":497.5,"date":"2023-12-01","price":497.5},{"id":2329,"high":505.0,"low":505.0,"date":"2023-12-04","price":505.0},{"id":2330,"high":500.0,"low":500.0,"date":"2023-12-05","price":500.0},{"id":2331,"high":500.0,"low":500.0,"date":"2023-12-06","price":500.0},{"id":2332,"high":505.0,"low":505.0,"date":"2023-12-07","price":505.0},{"id":2333,"high":505.0,"low":505.0,"date":"2023-12-08","price":505.0},{"id":2334,"high":505.0,"low":505.0,"date":"2023-12-11","price":505.0},{"id":2335,"high":507.5,"low":507.5,"date":"2023-12-12","price":507.5},{"id":2336,"high":512.5,"low":512.5,"date":"2023-12-13","price":512.5},{"id":2337,"high":512.5,"low":512.5,"date":"2023-12-14","price":512.5},{"id":2338,"high":512.5,"low":512.5,"date":"2023-12-15","price":512.5},{"id":2339,"high":512.5,"low":512.5,"date":"2023-12-18","price":512.5},{"id":2340,"high":510.0,"low":510.0,"date":"2023-12-19","price":510.0},{"id":2341,"high":505.0,"low":505.0,"date":"2023-12-20","price":505.0},{"id":2342,"high":505.0,"low":505.0,"date":"2023-12-21","price":505.0},{"id":2343,"high":500.0,"low":500.0,"date":"2023-12-22","price":500.0},{"id":2344,"high":500.0,"low":500.0,"date":"2023-12-25","price":500.0},{"id":2345,"high":500.0,"low":500.0,"date":"2023-12-26","price":500.0},{"id":2346,"high":500.0,"low":500.0,"date":"2023-12-27","price":500.0},{"id":2347,"high":500.0,"low":500.0,"date":"2023-12-28","price":500.0},{"id":2348,"high":500.0,"low":500.0,"date":"2023-12-29","price":500.0},{"id":2349,"high":500.0,"low":500.0,"date":"2024-01-01","price":500.0},{"id":2350,"high":500.0,"low":500.0,"date":"2024-01-02","price":500.0},{"id":2351,"high":495.0,"low":495.0,"date":"2024-01-03","price":495.0},{"id":2352,"high":500.0,"low":500.0,"date":"2024-01-04","price":500.0},{"id":2353,"high":500.0,"low":500.0,"date":"2024-01-05","price":500.0},{"id":2354,"high":502.5,"low":502.5,"date":"2024-01-08","price":502.5},{"id":2355,"high":502.5,"low":502.5,"date":"2024-01-09","price":502.5},{"id":2356,"high":512.5,"low":512.5,"date":"2024-01-10","price":512.5},{"id":2357,"high":512.5,"low":512.5,"date":"2024-01-11","price":512.5},{"id":2358,"high":515.0,"low":515.0,"date":"2024-01-12","price":515.0},{"id":2359,"high":515.0,"low":515.0,"date":"2024-01-15","price":515.0},{"id":2360,"high":515.0,"low":515.0,"date":"2024-01-16","price":515.0},{"id":2361,"high":515.0,"low":515.0,"date":"2024-01-17","price":515.0},{"id":2362,"high":515.0,"low":515.0,"date":"2024-01-18","price":515.0},{"id":2363,"high":515.0,"low":515.0,"date":"2024-01-19","price":515.0},{"id":2364,"high":515.0,"low":515.0,"date":"2024-01-22","price":515.0},{"id":2365,"high":512.5,"low":512.5,"date":"2024-01-23","price":512.5},{"id":2366,"high":512.5,"low":512.5,"date":"2024-01-24","price":512.5},{"id":2367,"high":510.0,"low":510.0,"date":"2024-01-25","price":510.0},{"id":2368,"high":510.0,"low":510.0,"date":"2024-01-26","price":510.0},{"id":2369,"high":515.0,"low":515.0,"date":"2024-01-29","price":515.0},{"id":2370,"high":517.5,"low":517.5,"date":"2024-01-30","price":517.5},{"id":2371,"high":520.0,"low":520.0,"date":"2024-01-31","price":520.0},{"id":2372,"high":522.5,"low":522.5,"date":"2024-02-01","price":522.5},{"id":2373,"high":522.5,"low":522.5,"date":"2024-02-02","price":522.5},{"id":2374,"high":520.0,"low":520.0,"date":"2024-02-05","price":520.0},{"id":2375,"high":520.0,"low":520.0,"date":"2024-02-06","price":520.0},{"id":2376,"high":518.0,"low":518.0,"date":"2024-02-07","price":518.0},{"id":2377,"high":516.0,"low":516.0,"date":"2024-02-08","price":516.0},{"id":2378,"high":514.0,"low":514.0,"date":"2024-02-09","price":514.0},{"id":2379,"high":512.0,"low":512.0,"date":"2024-02-12","price":512.0},{"id":2380,"high":510.0,"low":510.0,"date":"2024-02-13","price":510.0},{"id":2381,"high":510.0,"low":510.0,"date":"2024-02-14","price":510.0},{"id":2382,"high":512.5,"low":512.5,"date":"2024-02-15","price":512.5},{"id":2383,"high":515.0,"low":515.0,"date":"2024-02-16","price":515.0},{"id":2384,"high":515.0,"low":515.0,"date":"2024-02-19","price":515.0},{"id":2385,"high":525.0,"low":525.0,"date":"2024-02-20","price":525.0},{"id":2386,"high":525.0,"low":525.0,"date":"2024-02-21","price":525.0},{"id":2387,"high":515.0,"low":515.0,"date":"2024-02-22","price":515.0},{"id":2388,"high":507.5,"low":507.5,"date":"2024-02-23","price":507.5},{"id":2389,"high":502.5,"low":502.5,"date":"2024-02-26","price":502.5},{"id":2390,"high":505.0,"low":505.0,"date":"2024-02-27","price":505.0},{"id":2391,"high":505.0,"low":505.0,"date":"2024-02-28","price":505.0},{"id":2392,"high":505.0,"low":505.0,"date":"2024-02-29","price":505.0},{"id":2393,"high":502.5,"low":502.5,"date":"2024-03-01","price":502.5},{"id":2394,"high":500.0,"low":500.0,"date":"2024-03-04","price":500.0},{"id":2395,"high":497.5,"low":497.5,"date":"2024-03-05","price":497.5},{"id":2396,"high":495.0,"low":495.0,"date":"2024-03-06","price":495.0},{"id":2397,"high":490.0,"low":490.0,"date":"2024-03-07","price":490.0},{"id":2398,"high":485.0,"low":485.0,"date":"2024-03-08","price":485.0},{"id":2399,"high":490.0,"low":490.0,"date":"2024-03-11","price":490.0},{"id":2400,"high":492.5,"low":492.5,"date":"2024-03-12","price":492.5},{"id":2401,"high":495.0,"low":495.0,"date":"2024-03-13","price":495.0},{"id":2402,"high":490.0,"low":490.0,"date":"2024-03-14","price":490.0},{"id":2403,"high":490.0,"low":490.0,"date":"2024-03-15","price":490.0},{"id":2404,"high":509.0,"low":509.0,"date":"2024-03-18","price":509.0},{"id":2405,"high":500.0,"low":500.0,"date":"2024-03-19","price":500.0},{"id":2406,"high":500.0,"low":500.0,"date":"2024-03-20","price":500.0},{"id":2407,"high":500.0,"low":500.0,"date":"2024-03-21","price":500.0},{"id":2408,"high":500.0,"low":500.0,"date":"2024-03-22","price":500.0},{"id":2409,"high":500.0,"low":500.0,"date":"2024-03-25","price":500.0},{"id":2410,"high":502.5,"low":502.5,"date":"2024-03-26","price":502.5},{"id":2411,"high":500.0,"low":500.0,"date":"2024-03-27","price":500.0},{"id":2412,"high":500.0,"low":500.0,"date":"2024-03-28","price":500.0},{"id":2413,"high":500.8333333333333,"low":500.8333333333333,"date":"2024-03-29","price":500.8333333333333},{"id":2414,"high":501.6666666666667,"low":501.6666666666667,"date":"2024-04-01","price":501.6666666666667},{"id":2415,"high":502.5,"low":502.5,"date":"2024-04-02","price":502.5},{"id":2416,"high":500.0,"low":500.0,"date":"2024-04-03","price":500.0},{"id":2417,"high":500.0,"low":500.0,"date":"2024-04-04","price":500.0},{"id":2418,"high":497.5,"low":497.5,"date":"2024-04-05","price":497.5},{"id":2419,"high":497.5,"low":497.5,"date":"2024-04-08","price":497.5},{"id":2420,"high":497.5,"low":497.5,"date":"2024-04-09","price":497.5},{"id":2421,"high":497.5,"low":497.5,"date":"2024-04-10","price":497.5},{"id":2422,"high":497.5,"low":497.5,"date":"2024-04-11","price":497.5},{"id":2423,"high":497.5,"low":497.5,"date":"2024-04-12","price":497.5},{"id":2424,"high":500.0,"low":500.0,"date":"2024-04-15","price":500.0},{"id":2425,"high":500.0,"low":500.0,"date":"2024-04-16","price":500.0},{"id":2426,"high":500.0,"low":500.0,"date":"2024-04-17","price":500.0},{"id":2427,"high":500.0,"low":500.0,"date":"2024-04-18","price":500.0},{"id":2428,"high":497.5,"low":497.5,"date":"2024-04-19","price":497.5},{"id":2429,"high":500.0,"low":500.0,"date":"2024-04-22","price":500.0},{"id":2430,"high":500.0,"low":500.0,"date":"2024-04-23","price":500.0},{"id":2431,"high":500.0,"low":500.0,"date":"2024-04-24","price":500.0},{"id":2432,"high":502.5,"low":502.5,"date":"2024-04-25","price":502.5},{"id":2433,"high":500.0,"low":500.0,"date":"2024-04-26","price":500.0},{"id":2434,"high":500.0,"low":500.0,"date":"2024-04-29","price":500.0},{"id":2435,"high":497.5,"low":497.5,"date":"2024-04-30","price":497.5},{"id":2436,"high":497.5,"low":497.5,"date":"2024-05-01","price":497.5},{"id":2437,"high":500.0,"low":500.0,"date":"2024-05-02","price":500.0},{"id":2438,"high":502.5,"low":502.5,"date":"2024-05-03","price":502.5},{"id":2439,"high":502.5,"low":502.5,"date":"2024-05-06","price":502.5},{"id":2440,"high":502.5,"low":502.5,"date":"2024-05-07","price":502.5},{"id":2441,"high":500.0,"low":500.0,"date":"2024-05-08","price":500.0},{"id":2442,"high":505.0,"low":505.0,"date":"2024-05-09","price":505.0},{"id":2443,"high":505.0,"low":505.0,"date":"2024-05-10","price":505.0},{"id":2444,"high":502.5,"low":502.5,"date":"2024-05-13","price":502.5},{"id":2445,"high":502.5,"low":502.5,"date":"2024-05-14","price":502.5},{"id":2446,"high":500.0,"low":500.0,"date":"2024-05-15","price":500.0},{"id":2447,"high":502.5,"low":502.5,"date":"2024-05-16","price":502.5},{"id":2448,"high":502.5,"low":502.5,"date":"2024-05-17","price":502.5},{"id":2449,"high":502.5,"low":502.5,"date":"2024-05-20","price":502.5},{"id":2450,"high":497.5,"low":497.5,"date":"2024-05-21","price":497.5},{"id":2451,"high":497.5,"low":497.5,"date":"2024-05-22","price":497.5},{"id":2452,"high":497.5,"low":497.5,"date":"2024-05-23","price":497.5},{"id":2453,"high":497.5,"low":497.5,"date":"2024-05-24","price":497.5},{"id":2454,"high":497.5,"low":497.5,"date":"2024-05-27","price":497.5},{"id":2455,"high":497.5,"low":497.5,"date":"2024-05-28","price":497.5},{"id":2456,"high":495.0,"low":495.0,"date":"2024-05-29","price":495.0},{"id":2457,"high":495.0,"low":495.0,"date":"2024-05-30","price":495.0},{"id":2458,"high":495.0,"low":495.0,"date":"2024-05-31","price":495.0},{"id":2459,"high":497.5,"low":497.5,"date":"2024-06-03","price":497.5},{"id":2460,"high":497.5,"low":497.5,"date":"2024-06-04","price":497.5},{"id":2461,"high":497.5,"low":497.5,"date":"2024-06-05","price":497.5},{"id":2462,"high":497.5,"low":497.5,"date":"2024-06-06","price":497.5},{"id":2463,"high":495.0,"low":495.0,"date":"2024-06-07","price":495.0},{"id":2464,"high":495.0,"low":495.0,"date":"2024-06-10","price":495.0},{"id":2465,"high":495.0,"low":495.0,"date":"2024-06-11","price":495.0},{"id":2466,"high":495.0,"low":495.0,"date":"2024-06-12","price":495.0},{"id":2467,"high":495.0,"low":495.0,"date":"2024-06-13","price":495.0},{"id":2468,"high":497.5,"low":497.5,"date":"2024-06-14","price":497.5},{"id":2469,"high":497.5,"low":497.5,"date":"2024-06-17","price":497.5},{"id":2470,"high":497.5,"low":497.5,"date":"2024-06-18","price":497.5},{"id":2471,"high":497.5,"low":497.5,"date":"2024-06-19","price":497.5},{"id":2472,"high":497.5,"low":497.5,"date":"2024-06-20","price":497.5},{"id":2473,"high":497.5,"low":497.5,"date":"2024-06-21","price":497.5},{"id":2474,"high":495.0,"low":495.0,"date":"2024-06-24","price":495.0},{"id":2475,"high":495.0,"low":495.0,"date":"2024-06-25","price":495.0},{"id":2476,"high":492.5,"low":492.5,"date":"2024-06-26","price":492.5},{"id":2477,"high":490.0,"low":490.0,"date":"2024-06-27","price":490.0},{"id":2478,"high":490.0,"low":490.0,"date":"2024-06-28","price":490.0},{"id":2479,"high":490.0,"low":490.0,"date":"2024-07-01","price":490.0},{"id":2480,"high":490.0,"low":490.0,"date":"2024-07-02","price":490.0},{"id":2481,"high":490.0,"low":490.0,"date":"2024-07-03","price":490.0},{"id":2482,"high":490.0,"low":490.0,"date":"2024-07-04","price":490.0},{"id":2483,"high":490.0,"low":490.0,"date":"2024-07-05","price":490.0},{"id":2484,"high":490.0,"low":490.0,"date":"2024-07-08","price":490.0},{"id":2485,"high":492.5,"low":492.5,"date":"2024-07-09","price":492.5},{"id":2486,"high":490.0,"low":490.0,"date":"2024-07-10","price":490.0},{"id":2487,"high":490.0,"low":490.0,"date":"2024-07-11","price":490.0},{"id":2488,"high":490.0,"low":490.0,"date":"2024-07-12","price":490.0},{"id":2489,"high":485.0,"low":485.0,"date":"2024-07-15","price":485.0},{"id":2490,"high":485.0,"low":485.0,"date":"2024-07-16","price":485.0},{"id":2491,"high":485.0,"low":485.0,"date":"2024-07-17","price":485.0},{"id":2492,"high":485.0,"low":485.0,"date":"2024-07-18","price":485.0},{"id":2493,"high":490.0,"low":490.0,"date":"2024-07-19","price":490.0},{"id":2494,"high":490.0,"low":490.0,"date":"2024-07-22","price":490.0},{"id":2495,"high":490.0,"low":490.0,"date":"2024-07-23","price":490.0},{"id":2496,"high":490.0,"low":490.0,"date":"2024-07-24","price":490.0},{"id":2497,"high":485.0,"low":485.0,"date":"2024-07-25","price":485.0},{"id":2498,"high":485.0,"low":485.0,"date":"2024-07-26","price":485.0},{"id":2499,"high":485.0,"low":485.0,"date":"2024-07-29","price":485.0},{"id":2500,"high":485.0,"low":485.0,"date":"2024-07-30","price":485.0},{"id":2501,"high":485.0,"low":485.0,"date":"2024-07-31","price":485.0},{"id":2502,"high":480.0,"low":480.0,"date":"2024-08-01","price":480.0},{"id":2503,"high":480.0,"low":480.0,"date":"2024-08-02","price":480.0},{"id":2504,"high":480.0,"low":480.0,"date":"2024-08-05","price":480.0},{"id":2505,"high":480.0,"low":480.0,"date":"2024-08-06","price":480.0},{"id":2506,"high":485.0,"low":485.0,"date":"2024-08-07","price":485.0},{"id":2507,"high":485.0,"low":485.0,"date":"2024-08-08","price":485.0},{"id":2508,"high":485.0,"low":485.0,"date":"2024-08-09","price":485.0},{"id":2509,"high":482.5,"low":482.5,"date":"2024-08-12","price":482.5},{"id":2510,"high":482.5,"low":482.5,"date":"2024-08-13","price":482.5},{"id":2511,"high":482.5,"low":482.5,"date":"2024-08-14","price":482.5},{"id":2512,"high":482.5,"low":482.5,"date":"2024-08-15","price":482.5},{"id":2513,"high":480.0,"low":480.0,"date":"2024-08-16","price":480.0},{"id":2514,"high":480.0,"low":480.0,"date":"2024-08-19","price":480.0},{"id":2515,"high":480.0,"low":480.0,"date":"2024-08-20","price":480.0},{"id":2516,"high":480.0,"low":480.0,"date":"2024-08-21","price":480.0},{"id":2517,"high":475.0,"low":475.0,"date":"2024-08-22","price":475.0},{"id":2518,"high":475.0,"low":475.0,"date":"2024-08-23","price":475.0},{"id":2519,"high":473.75,"low":473.75,"date":"2024-08-26","price":473.75},{"id":2520,"high":472.5,"low":472.5,"date":"2024-08-27","price":472.5},{"id":2521,"high":472.5,"low":472.5,"date":"2024-08-28","price":472.5},{"id":2522,"high":472.5,"low":472.5,"date":"2024-08-29","price":472.5},{"id":2523,"high":470.0,"low":470.0,"date":"2024-08-30","price":470.0},{"id":2524,"high":470.0,"low":470.0,"date":"2024-09-02","price":470.0},{"id":2525,"high":467.5,"low":467.5,"date":"2024-09-03","price":467.5},{"id":2526,"high":467.5,"low":467.5,"date":"2024-09-04","price":467.5},{"id":2527,"high":460.0,"low":460.0,"date":"2024-09-05","price":460.0},{"id":2528,"high":460.0,"low":460.0,"date":"2024-09-06","price":460.0},{"id":2529,"high":460.0,"low":460.0,"date":"2024-09-09","price":460.0},{"id":2530,"high":460.0,"low":460.0,"date":"2024-09-10","price":460.0},{"id":2531,"high":460.0,"low":460.0,"date":"2024-09-11","price":460.0},{"id":2532,"high":460.0,"low":460.0,"date":"2024-09-12","price":460.0},{"id":2533,"high":460.0,"low":460.0,"date":"2024-09-13","price":460.0},{"id":2534,"high":460.0,"low":460.0,"date":"2024-09-16","price":460.0},{"id":2535,"high":462.5,"low":462.5,"date":"2024-09-17","price":462.5},{"id":2536,"high":460.0,"low":460.0,"date":"2024-09-18","price":460.0},{"id":2537,"high":462.5,"low":462.5,"date":"2024-09-19","price":462.5},{"id":2538,"high":462.5,"low":462.5,"date":"2024-09-20","price":462.5},{"id":2539,"high":455.0,"low":455.0,"date":"2024-09-23","price":455.0},{"id":2540,"high":455.0,"low":455.0,"date":"2024-09-24","price":455.0},{"id":2541,"high":460.0,"low":460.0,"date":"2024-09-25","price":460.0},{"id":2542,"high":460.0,"low":460.0,"date":"2024-09-26","price":460.0},{"id":2543,"high":462.5,"low":462.5,"date":"2024-09-27","price":462.5},{"id":2544,"high":465.0,"low":465.0,"date":"2024-09-30","price":465.0},{"id":2545,"high":470.0,"low":470.0,"date":"2024-10-01","price":470.0},{"id":2546,"high":470.0,"low":470.0,"date":"2024-10-02","price":470.0},{"id":2547,"high":475.0,"low":475.0,"date":"2024-10-03","price":475.0},{"id":2548,"high":480.0,"low":480.0,"date":"2024-10-04","price":480.0},{"id":2549,"high":480.0,"low":480.0,"date":"2024-10-07","price":480.0},{"id":2550,"high":480.0,"low":480.0,"date":"2024-10-08","price":480.0},{"id":2551,"high":480.0,"low":480.0,"date":"2024-10-09","price":480.0},{"id":2552,"high":482.5,"low":482.5,"date":"2024-10-10","price":482.5},{"id":2553,"high":487.5,"low":487.5,"date":"2024-10-11","price":487.5},{"id":2554,"high":490.0,"low":490.0,"date":"2024-10-14","price":490.0},{"id":2555,"high":490.0,"low":490.0,"date":"2024-10-15","price":490.0},{"id":2556,"high":490.0,"low":490.0,"date":"2024-10-16","price":490.0},{"id":2557,"high":490.0,"low":490.0,"date":"2024-10-17","price":490.0},{"id":2558,"high":480.0,"low":480.0,"date":"2024-10-18","price":480.0},{"id":2559,"high":480.0,"low":480.0,"date":"2024-10-21","price":480.0},{"id":2560,"high":480.0,"low":480.0,"date":"2024-10-22","price":480.0},{"id":2561,"high":480.0,"low":480.0,"date":"2024-10-23","price":480.0},{"id":2562,"high":480.0,"low":480.0,"date":"2024-10-24","price":480.0},{"id":2563,"high":475.0,"low":475.0,"date":"2024-10-25","price":475.0},{"id":2564,"high":475.0,"low":475.0,"date":"2024-10-28","price":475.0},{"id":2565,"high":470.0,"low":470.0,"date":"2024-10-29","price":470.0},{"id":2566,"high":470.0,"low":470.0,"date":"2024-10-30","price":470.0},{"id":2567,"high":470.0,"low":470.0,"date":"2024-10-31","price":470.0},{"id":2568,"high":470.0,"low":470.0,"date":"2024-11-01","price":470.0},{"id":2569,"high":470.0,"low":470.0,"date":"2024-11-04","price":470.0},{"id":2570,"high":465.0,"low":465.0,"date":"2024-11-05","price":465.0},{"id":2571,"high":470.0,"low":470.0,"date":"2024-11-06","price":470.0},{"id":2572,"high":470.0,"low":470.0,"date":"2024-11-07","price":470.0},{"id":2573,"high":465.0,"low":465.0,"date":"2024-11-08","price":465.0},{"id":2574,"high":460.0,"low":460.0,"date":"2024-11-11","price":460.0},{"id":2575,"high":460.0,"low":460.0,"date":"2024-11-12","price":460.0},{"id":2576,"high":455.0,"low":455.0,"date":"2024-11-13","price":455.0},{"id":2577,"high":455.0,"low":455.0,"date":"2024-11-14","price":455.0},{"id":2578,"high":458.0,"low":458.0,"date":"2024-11-15","price":458.0},{"id":2579,"high":463.0,"low":463.0,"date":"2024-11-18","price":463.0},{"id":2580,"high":456.0,"low":456.0,"date":"2024-11-19","price":456.0},{"id":2581,"high":463.0,"low":463.0,"date":"2024-11-20","price":463.0},{"id":2582,"high":463.0,"low":463.0,"date":"2024-11-21","price":463.0},{"id":2583,"high":448.0,"low":448.0,"date":"2024-11-22","price":448.0},{"id":2584,"high":443.0,"low":443.0,"date":"2024-11-25","price":443.0},{"id":2585,"high":443.0,"low":443.0,"date":"2024-11-26","price":443.0},{"id":2586,"high":443.0,"low":443.0,"date":"2024-11-27","price":443.0},{"id":2587,"high":441.0,"low":441.0,"date":"2024-11-28","price":441.0},{"id":2588,"high":438.0,"low":438.0,"date":"2024-11-29","price":438.0},{"id":2589,"high":438.0,"low":438.0,"date":"2024-12-02","price":438.0},{"id":2590,"high":438.0,"low":438.0,"date":"2024-12-03","price":438.0},{"id":2591,"high":438.0,"low":438.0,"date":"2024-12-04","price":438.0},{"id":2592,"high":438.0,"low":438.0,"date":"2024-12-05","price":438.0},{"id":2593,"high":438.0,"low":438.0,"date":"2024-12-06","price":438.0},{"id":2594,"high":438.0,"low":438.0,"date":"2024-12-09","price":438.0},{"id":2595,"high":438.0,"low":438.0,"date":"2024-12-10","price":438.0},{"id":2596,"high":438.0,"low":438.0,"date":"2024-12-11","price":438.0},{"id":2597,"high":438.0,"low":438.0,"date":"2024-12-12","price":438.0},{"id":2598,"high":438.0,"low":438.0,"date":"2024-12-13","price":438.0},{"id":2599,"high":443.0,"low":443.0,"date":"2024-12-16","price":443.0},{"id":2600,"high":443.0,"low":443.0,"date":"2024-12-17","price":443.0},{"id":2601,"high":443.0,"low":443.0,"date":"2024-12-18","price":443.0},{"id":2602,"high":443.0,"low":443.0,"date":"2024-12-19","price":443.0},{"id":2603,"high":443.0,"low":443.0,"date":"2024-12-20","price":443.0},{"id":2604,"high":443.0,"low":443.0,"date":"2024-12-23","price":443.0},{"id":2605,"high":443.0,"low":443.0,"date":"2024-12-24","price":443.0},{"id":2606,"high":443.0,"low":443.0,"date":"2024-12-25","price":443.0},{"id":2607,"high":443.0,"low":443.0,"date":"2024-12-26","price":443.0},{"id":2608,"high":443.0,"low":443.0,"date":"2024-12-27","price":443.0},{"id":2609,"high":443.0,"low":443.0,"date":"2024-12-30","price":443.0},{"id":2610,"high":439.0,"low":439.0,"date":"2024-12-31","price":439.0},{"id":2611,"high":439.0,"low":439.0,"date":"2025-01-01","price":439.0},{"id":2612,"high":439.0,"low":439.0,"date":"2025-01-02","price":439.0},{"id":2613,"high":439.0,"low":439.0,"date":"2025-01-03","price":439.0},{"id":2614,"high":439.0,"low":439.0,"date":"2025-01-06","price":439.0},{"id":2615,"high":435.5,"low":435.5,"date":"2025-01-07","price":435.5},{"id":2616,"high":435.5,"low":435.5,"date":"2025-01-08","price":435.5},{"id":2617,"high":435.5,"low":435.5,"date":"2025-01-09","price":435.5},{"id":2618,"high":435.5,"low":435.5,"date":"2025-01-10","price":435.5},{"id":2619,"high":435.5,"low":435.5,"date":"2025-01-13","price":435.5},{"id":2620,"high":430.0,"low":430.0,"date":"2025-01-14","price":430.0},{"id":2621,"high":430.0,"low":430.0,"date":"2025-01-15","price":430.0},{"id":2622,"high":430.0,"low":430.0,"date":"2025-01-16","price":430.0},{"id":2623,"high":425.0,"low":425.0,"date":"2025-01-17","price":425.0},{"id":2624,"high":425.0,"low":425.0,"date":"2025-01-20","price":425.0},{"id":2625,"high":425.0,"low":425.0,"date":"2025-01-21","price":425.0},{"id":2626,"high":425.5,"low":425.5,"date":"2025-01-22","price":425.5},{"id":2627,"high":425.5,"low":425.5,"date":"2025-01-23","price":425.5},{"id":2628,"high":427.5,"low":427.5,"date":"2025-01-24","price":427.5},{"id":2629,"high":427.5,"low":427.5,"date":"2025-01-27","price":427.5},{"id":2630,"high":425.0,"low":425.0,"date":"2025-01-28","price":425.0},{"id":2631,"high":430.0,"low":430.0,"date":"2025-01-29","price":430.0},{"id":2632,"high":430.0,"low":430.0,"date":"2025-01-30","price":430.0},{"id":2633,"high":427.5,"low":427.5,"date":"2025-01-31","price":427.5},{"id":2634,"high":427.5,"low":427.5,"date":"2025-02-03","price":427.5},{"id":2635,"high":427.5,"low":427.5,"date":"2025-02-04","price":427.5},{"id":2636,"high":427.5,"low":427.5,"date":"2025-02-05","price":427.5},{"id":2637,"high":430.0,"low":430.0,"date":"2025-02-06","price":430.0},{"id":2638,"high":430.0,"low":430.0,"date":"2025-02-07","price":430.0},{"id":2639,"high":432.5,"low":432.5,"date":"2025-02-10","price":432.5},{"id":2640,"high":432.5,"low":432.5,"date":"2025-02-11","price":432.5},{"id":2641,"high":432.5,"low":432.5,"date":"2025-02-12","price":432.5},{"id":2642,"high":432.5,"low":432.5,"date":"2025-02-13","price":432.5},{"id":2643,"high":430.0,"low":430.0,"date":"2025-02-14","price":430.0},{"id":2644,"high":430.0,"low":430.0,"date":"2025-02-17","price":430.0},{"id":2645,"high":437.5,"low":437.5,"date":"2025-02-18","price":437.5},{"id":2646,"high":437.5,"low":437.5,"date":"2025-02-19","price":437.5},{"id":2647,"high":437.5,"low":437.5,"date":"2025-02-20","price":437.5},{"id":2648,"high":432.5,"low":432.5,"date":"2025-02-21","price":432.5},{"id":2649,"high":437.5,"low":437.5,"date":"2025-02-24","price":437.5},{"id":2650,"high":440.0,"low":440.0,"date":"2025-02-25","price":440.0},{"id":2651,"high":440.0,"low":440.0,"date":"2025-02-26","price":440.0},{"id":2652,"high":440.0,"low":440.0,"date":"2025-02-27","price":440.0},{"id":2653,"high":440.0,"low":440.0,"date":"2025-02-28","price":440.0},{"id":2654,"high":440.0,"low":440.0,"date":"2025-03-03","price":440.0},{"id":2655,"high":440.0,"low":440.0,"date":"2025-03-04","price":440.0},{"id":2656,"high":440.0,"low":440.0,"date":"2025-03-05","price":440.0},{"id":2657,"high":437.5,"low":437.5,"date":"2025-03-06","price":437.5},{"id":2658,"high":437.5,"low":437.5,"date":"2025-03-07","price":437.5},{"id":2659,"high":440.0,"low":440.0,"date":"2025-03-10","price":440.0},{"id":2660,"high":440.0,"low":440.0,"date":"2025-03-11","price":440.0},{"id":2661,"high":440.0,"low":440.0,"date":"2025-03-12","price":440.0},{"id":2662,"high":445.0,"low":445.0,"date":"2025-03-13","price":445.0},{"id":2663,"high":446.0,"low":446.0,"date":"2025-03-14","price":446.0},{"id":2664,"high":445.9375,"low":445.9375,"date":"2025-03-17","price":445.9375},{"id":2665,"high":445.875,"low":445.875,"date":"2025-03-18","price":445.875},{"id":2666,"high":445.8125,"low":445.8125,"date":"2025-03-19","price":445.8125},{"id":2667,"high":445.75,"low":445.75,"date":"2025-03-20","price":445.75},{"id":2668,"high":445.6875,"low":445.6875,"date":"2025-03-21","price":445.6875},{"id":2669,"high":445.625,"low":445.625,"date":"2025-03-24","price":445.625},{"id":2670,"high":445.5625,"low":445.5625,"date":"2025-03-25","price":445.5625},{"id":2671,"high":445.5,"low":445.5,"date":"2025-03-26","price":445.5},{"id":2672,"high":445.4375,"low":445.4375,"date":"2025-03-27","price":445.4375},{"id":2673,"high":445.375,"low":445.375,"date":"2025-03-28","price":445.375},{"id":2674,"high":445.3125,"low":445.3125,"date":"2025-03-31","price":445.3125},{"id":2675,"high":445.25,"low":445.25,"date":"2025-04-01","price":445.25},{"id":2676,"high":445.1875,"low":445.1875,"date":"2025-04-02","price":445.1875},{"id":2677,"high":445.125,"low":445.125,"date":"2025-04-03","price":445.125},{"id":2678,"high":445.0625,"low":445.0625,"date":"2025-04-04","price":445.0625},{"id":2679,"high":445.0,"low":445.0,"date":"2025-04-07","price":445.0},{"id":2680,"high":445.0,"low":445.0,"date":"2025-04-08","price":445.0},{"id":2681,"high":445.0,"low":445.0,"date":"2025-04-09","price":445.0},{"id":2682,"high":445.0,"low":445.0,"date":"2025-04-10","price":445.0},{"id":2683,"high":445.0,"low":445.0,"date":"2025-04-11","price":445.0},{"id":2684,"high":445.0,"low":445.0,"date":"2025-04-14","price":445.0},{"id":2685,"high":445.0,"low":445.0,"date":"2025-04-15","price":445.0},{"id":2686,"high":435.0,"low":435.0,"date":"2025-04-16","price":435.0},{"id":2687,"high":435.0,"low":435.0,"date":"2025-04-17","price":435.0},{"id":2688,"high":435.0,"low":435.0,"date":"2025-04-18","price":435.0},{"id":2689,"high":435.0,"low":435.0,"date":"2025-04-21","price":435.0},{"id":2690,"high":435.0,"low":435.0,"date":"2025-04-22","price":435.0},{"id":2691,"high":428.5,"low":428.5,"date":"2025-04-23","price":428.5},{"id":2692,"high":428.5,"low":428.5,"date":"2025-04-24","price":428.5},{"id":2693,"high":426.0,"low":426.0,"date":"2025-04-25","price":426.0},{"id":2694,"high":425.0,"low":425.0,"date":"2025-04-28","price":425.0},{"id":2695,"high":425.0,"low":425.0,"date":"2025-04-29","price":425.0},{"id":2696,"high":426.0,"low":426.0,"date":"2025-04-30","price":426.0},{"id":2697,"high":423.0,"low":423.0,"date":"2025-05-01","price":423.0},{"id":2698,"high":423.0,"low":423.0,"date":"2025-05-02","price":423.0},{"id":2699,"high":424.6,"low":424.6,"date":"2025-05-05","price":424.6},{"id":2700,"high":426.2,"low":426.2,"date":"2025-05-06","price":426.2},{"id":2701,"high":427.8,"low":427.8,"date":"2025-05-07","price":427.8},{"id":2702,"high":429.4,"low":429.4,"date":"2025-05-08","price":429.4},{"id":2703,"high":431.0,"low":431.0,"date":"2025-05-09","price":431.0},{"id":2704,"high":431.0,"low":431.0,"date":"2025-05-12","price":431.0},{"id":2705,"high":433.5,"low":433.5,"date":"2025-05-13","price":433.5},{"id":2706,"high":433.5,"low":433.5,"date":"2025-05-14","price":433.5},{"id":2707,"high":436.0,"low":436.0,"date":"2025-05-15","price":436.0},{"id":2708,"high":436.0,"low":436.0,"date":"2025-05-16","price":436.0},{"id":2709,"high":436.0,"low":436.0,"date":"2025-05-19","price":436.0},{"id":2710,"high":440.0,"low":440.0,"date":"2025-05-20","price":440.0},{"id":2711,"high":440.0,"low":440.0,"date":"2025-05-21","price":440.0},{"id":2712,"high":440.0,"low":440.0,"date":"2025-05-22","price":440.0},{"id":2713,"high":441.0,"low":441.0,"date":"2025-05-23","price":441.0},{"id":2714,"high":441.0,"low":441.0,"date":"2025-05-26","price":441.0},{"id":2715,"high":441.0,"low":441.0,"date":"2025-05-27","price":441.0},{"id":2716,"high":441.0,"low":441.0,"date":"2025-05-28","price":441.0},{"id":2717,"high":435.0,"low":435.0,"date":"2025-05-29","price":435.0},{"id":2718,"high":435.0,"low":435.0,"date":"2025-05-30","price":435.0},{"id":2719,"high":435.0,"low":435.0,"date":"2025-06-02","price":435.0},{"id":2720,"high":435.0,"low":435.0,"date":"2025-06-03","price":435.0},{"id":2721,"high":435.0,"low":435.0,"date":"2025-06-04","price":435.0},{"id":2722,"high":435.0,"low":435.0,"date":"2025-06-05","price":435.0},{"id":2723,"high":435.0,"low":435.0,"date":"2025-06-06","price":435.0},{"id":2724,"high":435.0,"low":435.0,"date":"2025-06-09","price":435.0},{"id":2725,"high":435.0,"low":435.0,"date":"2025-06-10","price":435.0},{"id":2726,"high":435.0,"low":435.0,"date":"2025-06-11","price":435.0},{"id":2727,"high":435.0,"low":435.0,"date":"2025-06-12","price":435.0},{"id":2728,"high":435.0,"low":435.0,"date":"2025-06-13","price":435.0},{"id":2729,"high":435.0,"low":435.0,"date":"2025-06-16","price":435.0},{"id":2730,"high":435.0,"low":435.0,"date":"2025-06-17","price":435.0},{"id":2731,"high":435.0,"low":435.0,"date":"2025-06-18","price":435.0},{"id":2732,"high":436.0,"low":436.0,"date":"2025-06-19","price":436.0},{"id":2733,"high":434.0,"low":434.0,"date":"2025-06-20","price":434.0},{"id":2734,"high":434.0,"low":434.0,"date":"2025-06-23","price":434.0},{"id":2735,"high":434.0,"low":434.0,"date":"2025-06-24","price":434.0},{"id":2736,"high":434.0,"low":434.0,"date":"2025-06-25","price":434.0},{"id":2737,"high":434.0,"low":434.0,"date":"2025-06-26","price":434.0},{"id":2738,"high":434.0,"low":434.0,"date":"2025-06-27","price":434.0},{"id":2739,"high":434.0,"low":434.0,"date":"2025-06-30","price":434.0},{"id":2740,"high":434.0,"low":434.0,"date":"2025-07-01","price":434.0},{"id":2741,"high":434.0,"low":434.0,"date":"2025-07-02","price":434.0},{"id":2742,"high":434.0,"low":434.0,"date":"2025-07-03","price":434.0},{"id":2743,"high":434.0,"low":434.0,"date":"2025-07-04","price":434.0},{"id":2744,"high":434.0,"low":434.0,"date":"2025-07-07","price":434.0},{"id":2745,"high":434.0,"low":434.0,"date":"2025-07-08","price":434.0},{"id":2746,"high":434.0,"low":434.0,"date":"2025-07-09","price":434.0},{"id":2747,"high":434.0,"low":434.0,"date":"2025-07-10","price":434.0},{"id":2748,"high":434.0,"low":434.0,"date":"2025-07-11","price":434.0},{"id":2749,"high":434.0,"low":434.0,"date":"2025-07-14","price":434.0},{"id":2750,"high":434.0,"low":434.0,"date":"2025-07-15","price":434.0},{"id":2751,"high":434.0,"low":434.0,"date":"2025-07-16","price":434.0},{"id":2752,"high":434.0,"low":434.0,"date":"2025-07-17","price":434.0},{"id":2753,"high":434.0,"low":434.0,"date":"2025-07-18","price":434.0},{"id":2754,"high":434.0,"low":434.0,"date":"2025-07-21","price":434.0},{"id":2755,"high":434.0,"low":434.0,"date":"2025-07-22","price":434.0},{"id":2756,"high":434.0,"low":434.0,"date":"2025-07-23","price":434.0},{"id":2757,"high":434.0,"low":434.0,"date":"2025-07-24","price":434.0},{"id":2758,"high":434.0,"low":434.0,"date":"2025-07-25","price":434.0},{"id":2759,"high":434.0,"low":434.0,"date":"2025-07-28","price":434.0},{"id":2760,"high":434.0,"low":434.0,"date":"2025-07-29","price":434.0},{"id":2761,"high":434.0,"low":434.0,"date":"2025-07-30","price":434.0},{"id":2762,"high":434.0,"low":434.0,"date":"2025-07-31","price":434.0},{"id":2763,"high":434.0,"low":434.0,"date":"2025-08-01","price":434.0},{"id":2764,"high":434.0,"low":434.0,"date":"2025-08-04","price":434.0},{"id":2765,"high":434.0,"low":434.0,"date":"2025-08-05","price":434.0},{"id":2766,"high":442.0,"low":442.0,"date":"2025-08-06","price":442.0},{"id":2767,"high":442.0,"low":442.0,"date":"2025-08-07","price":442.0},{"id":2768,"high":450.0,"low":450.0,"date":"2025-08-08","price":450.0},{"id":2769,"high":450.0,"low":450.0,"date":"2025-08-11","price":450.0},{"id":2770,"high":450.0,"low":450.0,"date":"2025-08-12","price":450.0},{"id":2771,"high":450.0,"low":450.0,"date":"2025-08-13","price":450.0},{"id":2772,"high":447.5,"low":447.5,"date":"2025-08-14","price":447.5},{"id":2773,"high":447.5,"low":447.5,"date":"2025-08-15","price":447.5},{"id":2774,"high":445.0,"low":445.0,"date":"2025-08-18","price":445.0},{"id":2775,"high":445.0,"low":445.0,"date":"2025-08-19","price":445.0},{"id":2776,"high":445.0,"low":445.0,"date":"2025-08-20","price":445.0},{"id":2777,"high":445.0,"low":445.0,"date":"2025-08-21","price":445.0},{"id":2778,"high":445.0,"low":445.0,"date":"2025-08-22","price":445.0},{"id":2779,"high":445.0,"low":445.0,"date":"2025-08-25","price":445.0},{"id":2780,"high":445.0,"low":445.0,"date":"2025-08-26","price":445.0},{"id":2781,"high":445.0,"low":445.0,"date":"2025-08-27","price":445.0},{"id":2782,"high":445.0,"low":445.0,"date":"2025-08-28","price":445.0},{"id":2783,"high":443.0,"low":443.0,"date":"2025-08-29","price":443.0},{"id":2784,"high":443.0,"low":443.0,"date":"2025-09-01","price":443.0},{"id":2785,"high":443.0,"low":443.0,"date":"2025-09-02","price":443.0},{"id":2786,"high":440.0,"low":440.0,"date":"2025-09-03","price":440.0},{"id":2787,"high":440.0,"low":440.0,"date":"2025-09-04","price":440.0},{"id":2788,"high":442.5,"low":442.5,"date":"2025-09-05","price":442.5},{"id":2789,"high":442.5,"low":442.5,"date":"2025-09-08","price":442.5},{"id":2790,"high":442.5,"low":442.5,"date":"2025-09-09","price":442.5},{"id":2791,"high":444.0,"low":444.0,"date":"2025-09-10","price":444.0},{"id":2792,"high":440.0,"low":440.0,"date":"2025-09-11","price":440.0},{"id":2793,"high":440.0,"low":440.0,"date":"2025-09-12","price":440.0},{"id":2794,"high":440.0,"low":440.0,"date":"2025-09-15","price":440.0},{"id":2795,"high":440.0,"low":440.0,"date":"2025-09-16","price":440.0},{"id":2796,"high":440.0,"low":440.0,"date":"2025-09-17","price":440.0},{"id":2797,"high":435.0,"low":435.0,"date":"2025-09-18","price":435.0},{"id":2798,"high":435.0,"low":435.0,"date":"2025-09-19","price":435.0},{"id":2799,"high":435.0,"low":435.0,"date":"2025-09-22","price":435.0},{"id":2800,"high":435.0,"low":435.0,"date":"2025-09-23","price":435.0},{"id":2801,"high":435.0,"low":435.0,"date":"2025-09-24","price":435.0},{"id":2802,"high":435.0,"low":435.0,"date":"2025-09-25","price":435.0},{"id":2803,"high":435.0,"low":435.0,"date":"2025-09-26","price":435.0},{"id":2804,"high":435.0,"low":435.0,"date":"2025-09-29","price":435.0},{"id":2805,"high":435.0,"low":435.0,"date":"2025-09-30","price":435.0},{"id":2806,"high":435.0,"low":435.0,"date":"2025-10-01","price":435.0},{"id":2807,"high":435.0,"low":435.0,"date":"2025-10-02","price":435.0},{"id":2808,"high":435.0,"low":435.0,"date":"2025-10-03","price":435.0},{"id":2809,"high":435.0,"low":435.0,"date":"2025-10-06","price":435.0},{"id":2810,"high":434.5,"low":434.5,"date":"2025-10-07","price":434.5},{"id":2811,"high":434.0,"low":434.0,"date":"2025-10-08","price":434.0},{"id":2812,"high":434.0,"low":434.0,"date":"2025-10-09","price":434.0},{"id":2813,"high":434.0,"low":434.0,"date":"2025-10-10","price":434.0},{"id":2814,"high":434.0,"low":434.0,"date":"2025-10-13","price":434.0},{"id":2815,"high":434.0,"low":434.0,"date":"2025-10-14","price":434.0},{"id":2816,"high":434.0,"low":434.0,"date":"2025-10-15","price":434.0},{"id":2817,"high":437.5,"low":437.5,"date":"2025-10-16","price":437.5},{"id":2818,"high":437.5,"low":437.5,"date":"2025-10-17","price":437.5},{"id":2819,"high":437.5,"low":437.5,"date":"2025-10-20","price":437.5},{"id":2820,"high":437.5,"low":437.5,"date":"2025-10-21","price":437.5},{"id":2821,"high":437.5,"low":437.5,"date":"2025-10-22","price":437.5},{"id":2822,"high":437.0,"low":437.0,"date":"2025-10-23","price":437.0},{"id":2823,"high":436.5,"low":436.5,"date":"2025-10-24","price":436.5},{"id":2824,"high":436.5,"low":436.5,"date":"2025-10-27","price":436.5},{"id":2825,"high":436.5,"low":436.5,"date":"2025-10-28","price":436.5},{"id":2826,"high":436.5,"low":436.5,"date":"2025-10-29","price":436.5},{"id":2827,"high":436.5,"low":436.5,"date":"2025-10-30","price":436.5},{"id":2828,"high":436.5,"low":436.5,"date":"2025-10-31","price":436.5},{"id":2829,"high":436.5,"low":436.5,"date":"2025-11-03","price":436.5},{"id":2830,"high":436.5,"low":436.5,"date":"2025-11-04","price":436.5},{"id":2831,"high":436.5,"low":436.5,"date":"2025-11-05","price":436.5},{"id":2832,"high":436.5,"low":436.5,"date":"2025-11-06","price":436.5},{"id":2833,"high":436.5,"low":436.5,"date":"2025-11-07","price":436.5},{"id":2834,"high":436.5,"low":436.5,"date":"2025-11-10","price":436.5},{"id":2835,"high":436.5,"low":436.5,"date":"2025-11-11","price":436.5},{"id":2836,"high":436.5,"low":436.5,"date":"2025-11-12","price":436.5},{"id":2837,"high":436.5,"low":436.5,"date":"2025-11-13","price":436.5},{"id":2838,"high":436.5,"low":436.5,"date":"2025-11-14","price":436.5},{"id":2839,"high":436.5,"low":436.5,"date":"2025-11-17","price":436.5},{"id":2840,"high":436.5,"low":436.5,"date":"2025-11-18","price":436.5},{"id":2841,"high":436.837962962963,"low":436.837962962963,"date":"2025-11-19","price":436.837962962963},{"id":2842,"high":437.1759259259259,"low":437.1759259259259,"date":"2025-11-20","price":437.1759259259259},{"id":2843,"high":437.5138888888889,"low":437.5138888888889,"date":"2025-11-21","price":437.5138888888889},{"id":2844,"high":437.8518518518519,"low":437.8518518518519,"date":"2025-11-24","price":437.8518518518519},{"id":2845,"high":438.1898148148149,"low":438.1898148148149,"date":"2025-11-25","price":438.1898148148149},{"id":2846,"high":438.52777777777777,"low":438.52777777777777,"date":"2025-11-26","price":438.52777777777777},{"id":2847,"high":438.8657407407408,"low":438.8657407407408,"date":"2025-11-27","price":438.8657407407408},{"id":2848,"high":439.2037037037037,"low":439.2037037037037,"date":"2025-11-28","price":439.2037037037037},{"id":2849,"high":439.5416666666667,"low":439.5416666666667,"date":"2025-12-01","price":439.5416666666667},{"id":2850,"high":439.8796296296296,"low":439.8796296296296,"date":"2025-12-02","price":439.8796296296296},{"id":2851,"high":440.2175925925926,"low":440.2175925925926,"date":"2025-12-03","price":440.2175925925926},{"id":2852,"high":440.55555555555554,"low":440.55555555555554,"date":"2025-12-04","price":440.55555555555554},{"id":2853,"high":440.8935185185185,"low":440.8935185185185,"date":"2025-12-05","price":440.8935185185185},{"id":2854,"high":441.2314814814815,"low":441.2314814814815,"date":"2025-12-08","price":441.2314814814815},{"id":2855,"high":441.56944444444446,"low":441.56944444444446,"date":"2025-12-09","price":441.56944444444446},{"id":2856,"high":441.9074074074074,"low":441.9074074074074,"date":"2025-12-10","price":441.9074074074074},{"id":2857,"high":442.2453703703704,"low":442.2453703703704,"date":"2025-12-11","price":442.2453703703704},{"id":2858,"high":442.5833333333333,"low":442.5833333333333,"date":"2025-12-12","price":442.5833333333333},{"id":2859,"high":442.9212962962963,"low":442.9212962962963,"date":"2025-12-15","price":442.9212962962963},{"id":2860,"high":443.2592592592592,"low":443.2592592592592,"date":"2025-12-16","price":443.2592592592592},{"id":2861,"high":443.59722222222223,"low":443.59722222222223,"date":"2025-12-17","price":443.59722222222223},{"id":2862,"high":443.9351851851852,"low":443.9351851851852,"date":"2025-12-18","price":443.9351851851852},{"id":2863,"high":444.27314814814815,"low":444.27314814814815,"date":"2025-12-19","price":444.27314814814815},{"id":2864,"high":444.6111111111111,"low":444.6111111111111,"date":"2025-12-22","price":444.6111111111111},{"id":2865,"high":444.9490740740741,"low":444.9490740740741,"date":"2025-12-23","price":444.9490740740741},{"id":2866,"high":445.287037037037,"low":445.287037037037,"date":"2025-12-24","price":445.287037037037},{"id":2867,"high":445.625,"low":445.625,"date":"2025-12-25","price":445.625},{"id":2868,"high":445.962962962963,"low":445.962962962963,"date":"2025-12-26","price":445.962962962963},{"id":2869,"high":446.3009259259259,"low":446.3009259259259,"date":"2025-12-29","price":446.3009259259259},{"id":2870,"high":446.6388888888889,"low":446.6388888888889,"date":"2025-12-30","price":446.6388888888889},{"id":2871,"high":446.9768518518519,"low":446.9768518518519,"date":"2025-12-31","price":446.9768518518519},{"id":2872,"high":447.3148148148149,"low":447.3148148148149,"date":"2026-01-01","price":447.3148148148149},{"id":2873,"high":447.65277777777777,"low":447.65277777777777,"date":"2026-01-02","price":447.65277777777777},{"id":2874,"high":447.9907407407408,"low":447.9907407407408,"date":"2026-01-05","price":447.9907407407408},{"id":2875,"high":448.3287037037037,"low":448.3287037037037,"date":"2026-01-06","price":448.3287037037037},{"id":2876,"high":448.6666666666667,"low":448.6666666666667,"date":"2026-01-07","price":448.6666666666667},{"id":2877,"high":449.0046296296296,"low":449.0046296296296,"date":"2026-01-08","price":449.0046296296296},{"id":2878,"high":449.3425925925926,"low":449.3425925925926,"date":"2026-01-09","price":449.3425925925926},{"id":2879,"high":449.68055555555554,"low":449.68055555555554,"date":"2026-01-12","price":449.68055555555554},{"id":2880,"high":450.0185185185185,"low":450.0185185185185,"date":"2026-01-13","price":450.0185185185185},{"id":2881,"high":450.3564814814815,"low":450.3564814814815,"date":"2026-01-14","price":450.3564814814815},{"id":2882,"high":450.69444444444446,"low":450.69444444444446,"date":"2026-01-15","price":450.69444444444446},{"id":2883,"high":451.0324074074074,"low":451.0324074074074,"date":"2026-01-16","price":451.0324074074074},{"id":2884,"high":451.3703703703704,"low":451.3703703703704,"date":"2026-01-19","price":451.3703703703704},{"id":2885,"high":451.7083333333333,"low":451.7083333333333,"date":"2026-01-20","price":451.7083333333333},{"id":2886,"high":452.0462962962963,"low":452.0462962962963,"date":"2026-01-21","price":452.0462962962963},{"id":2887,"high":452.3842592592592,"low":452.3842592592592,"date":"2026-01-22","price":452.3842592592592},{"id":2888,"high":452.72222222222223,"low":452.72222222222223,"date":"2026-01-23","price":452.72222222222223},{"id":2889,"high":453.0601851851852,"low":453.0601851851852,"date":"2026-01-26","price":453.0601851851852},{"id":2890,"high":453.39814814814815,"low":453.39814814814815,"date":"2026-01-27","price":453.39814814814815},{"id":2891,"high":453.7361111111111,"low":453.7361111111111,"date":"2026-01-28","price":453.7361111111111},{"id":2892,"high":454.0740740740741,"low":454.0740740740741,"date":"2026-01-29","price":454.0740740740741},{"id":2893,"high":454.41203703703707,"low":454.41203703703707,"date":"2026-01-30","price":454.41203703703707},{"id":2894,"high":454.75,"low":454.75,"date":"2026-02-02","price":454.75},{"id":2895,"high":455.0879629629629,"low":455.0879629629629,"date":"2026-02-03","price":455.0879629629629},{"id":2896,"high":455.4259259259259,"low":455.4259259259259,"date":"2026-02-04","price":455.4259259259259},{"id":2897,"high":455.7638888888889,"low":455.7638888888889,"date":"2026-02-05","price":455.7638888888889},{"id":2898,"high":456.1018518518519,"low":456.1018518518519,"date":"2026-02-06","price":456.1018518518519},{"id":2899,"high":456.4398148148149,"low":456.4398148148149,"date":"2026-02-09","price":456.4398148148149},{"id":2900,"high":456.77777777777777,"low":456.77777777777777,"date":"2026-02-10","price":456.77777777777777},{"id":2901,"high":457.1157407407408,"low":457.1157407407408,"date":"2026-02-11","price":457.1157407407408},{"id":2902,"high":457.4537037037037,"low":457.4537037037037,"date":"2026-02-12","price":457.4537037037037},{"id":2903,"high":457.7916666666667,"low":457.7916666666667,"date":"2026-02-13","price":457.7916666666667},{"id":2904,"high":458.1296296296296,"low":458.1296296296296,"date":"2026-02-16","price":458.1296296296296},{"id":2905,"high":458.4675925925926,"low":458.4675925925926,"date":"2026-02-17","price":458.4675925925926},{"id":2906,"high":458.80555555555554,"low":458.80555555555554,"date":"2026-02-18","price":458.80555555555554},{"id":2907,"high":459.1435185185185,"low":459.1435185185185,"date":"2026-02-19","price":459.1435185185185},{"id":2908,"high":459.4814814814815,"low":459.4814814814815,"date":"2026-02-20","price":459.4814814814815},{"id":2909,"high":459.81944444444446,"low":459.81944444444446,"date":"2026-02-23","price":459.81944444444446},{"id":2910,"high":460.1574074074074,"low":460.1574074074074,"date":"2026-02-24","price":460.1574074074074},{"id":2911,"high":460.4953703703704,"low":460.4953703703704,"date":"2026-02-25","price":460.4953703703704},{"id":2912,"high":460.8333333333333,"low":460.8333333333333,"date":"2026-02-26","price":460.8333333333333},{"id":2913,"high":461.1712962962963,"low":461.1712962962963,"date":"2026-02-27","price":461.1712962962963},{"id":2914,"high":461.5092592592592,"low":461.5092592592592,"date":"2026-03-02","price":461.5092592592592},{"id":2915,"high":461.84722222222223,"low":461.84722222222223,"date":"2026-03-03","price":461.84722222222223},{"id":2916,"high":462.1851851851852,"low":462.1851851851852,"date":"2026-03-04","price":462.1851851851852},{"id":2917,"high":462.52314814814815,"low":462.52314814814815,"date":"2026-03-05","price":462.52314814814815},{"id":2918,"high":462.8611111111111,"low":462.8611111111111,"date":"2026-03-06","price":462.8611111111111},{"id":2919,"high":463.1990740740741,"low":463.1990740740741,"date":"2026-03-09","price":463.1990740740741},{"id":2920,"high":463.53703703703707,"low":463.53703703703707,"date":"2026-03-10","price":463.53703703703707},{"id":2921,"high":463.875,"low":463.875,"date":"2026-03-11","price":463.875},{"id":2922,"high":464.2129629629629,"low":464.2129629629629,"date":"2026-03-12","price":464.2129629629629},{"id":2923,"high":464.5509259259259,"low":464.5509259259259,"date":"2026-03-13","price":464.5509259259259},{"id":2924,"high":464.8888888888889,"low":464.8888888888889,"date":"2026-03-16","price":464.8888888888889},{"id":2925,"high":465.2268518518519,"low":465.2268518518519,"date":"2026-03-17","price":465.2268518518519},{"id":2926,"high":465.5648148148149,"low":465.5648148148149,"date":"2026-03-18","price":465.5648148148149},{"id":2927,"high":465.90277777777777,"low":465.90277777777777,"date":"2026-03-19","price":465.90277777777777},{"id":2928,"high":466.2407407407408,"low":466.2407407407408,"date":"2026-03-20","price":466.2407407407408},{"id":2929,"high":466.5787037037037,"low":466.5787037037037,"date":"2026-03-23","price":466.5787037037037},{"id":2930,"high":466.9166666666667,"low":466.9166666666667,"date":"2026-03-24","price":466.9166666666667},{"id":2931,"high":467.2546296296296,"low":467.2546296296296,"date":"2026-03-25","price":467.2546296296296},{"id":2932,"high":467.5925925925926,"low":467.5925925925926,"date":"2026-03-26","price":467.5925925925926},{"id":2933,"high":467.93055555555554,"low":467.93055555555554,"date":"2026-03-27","price":467.93055555555554},{"id":2934,"high":468.2685185185185,"low":468.2685185185185,"date":"2026-03-30","price":468.2685185185185},{"id":2935,"high":468.6064814814815,"low":468.6064814814815,"date":"2026-03-31","price":468.6064814814815},{"id":2936,"high":468.94444444444446,"low":468.94444444444446,"date":"2026-04-01","price":468.94444444444446},{"id":2937,"high":469.2824074074074,"low":469.2824074074074,"date":"2026-04-02","price":469.2824074074074},{"id":2938,"high":469.6203703703704,"low":469.6203703703704,"date":"2026-04-03","price":469.6203703703704},{"id":2939,"high":469.9583333333333,"low":469.9583333333333,"date":"2026-04-06","price":469.9583333333333},{"id":2940,"high":470.2962962962963,"low":470.2962962962963,"date":"2026-04-07","price":470.2962962962963},{"id":2941,"high":470.6342592592592,"low":470.6342592592592,"date":"2026-04-08","price":470.6342592592592},{"id":2942,"high":470.97222222222223,"low":470.97222222222223,"date":"2026-04-09","price":470.97222222222223},{"id":2943,"high":471.3101851851852,"low":471.3101851851852,"date":"2026-04-10","price":471.3101851851852},{"id":2944,"high":471.64814814814815,"low":471.64814814814815,"date":"2026-04-13","price":471.64814814814815},{"id":2945,"high":471.9861111111111,"low":471.9861111111111,"date":"2026-04-14","price":471.9861111111111},{"id":2946,"high":472.3240740740741,"low":472.3240740740741,"date":"2026-04-15","price":472.3240740740741},{"id":2947,"high":472.66203703703707,"low":472.66203703703707,"date":"2026-04-16","price":472.66203703703707},{"id":2948,"high":473.0,"low":473.0,"date":"2026-04-17","price":473.0},{"id":2949,"high":468.0,"low":468.0,"date":"2026-04-20","price":468.0},{"id":2950,"high":472.0,"low":472.0,"date":"2026-04-21","price":472.0},{"id":2951,"high":472.0,"low":472.0,"date":"2026-04-22","price":472.0},{"id":2952,"high":472.0,"low":472.0,"date":"2026-04-23","price":472.0},{"id":2953,"high":480.0,"low":480.0,"date":"2026-04-24","price":480.0},{"id":2954,"high":480.0,"low":480.0,"date":"2026-04-27","price":480.0},{"id":2955,"high":482.0,"low":482.0,"date":"2026-04-28","price":482.0},{"id":2956,"high":481.6666666666667,"low":481.6666666666667,"date":"2026-04-29","price":481.6666666666667},{"id":2957,"high":481.3333333333333,"low":481.3333333333333,"date":"2026-04-30","price":481.3333333333333},{"id":2958,"high":481.0,"low":481.0,"date":"2026-05-01","price":481.0},{"id":2959,"high":480.6666666666667,"low":480.6666666666667,"date":"2026-05-04","price":480.6666666666667},{"id":2960,"high":480.3333333333333,"low":480.3333333333333,"date":"2026-05-05","price":480.3333333333333},{"id":2961,"high":480.0,"low":480.0,"date":"2026-05-06","price":480.0}],"ferromanganese":[{"date":"2022-03-21","price":1900.0,"low":1800.0,"id":2962,"high":2000.0},{"date":"2022-03-22","price":1900.0,"low":1800.0,"id":2963,"high":2000.0},{"date":"2022-03-23","price":1900.0,"low":1800.0,"id":2964,"high":2000.0},{"date":"2022-03-24","price":1900.0,"low":1800.0,"id":2965,"high":2000.0},{"date":"2022-03-25","price":1900.0,"low":1800.0,"id":2966,"high":2000.0},{"date":"2022-03-28","price":1900.0,"low":1800.0,"id":2967,"high":2000.0},{"date":"2022-03-29","price":1900.0,"low":1800.0,"id":2968,"high":2000.0},{"date":"2022-03-30","price":1900.0,"low":1800.0,"id":2969,"high":2000.0},{"date":"2022-03-31","price":1900.0,"low":1800.0,"id":2970,"high":2000.0},{"date":"2022-04-01","price":1900.0,"low":1800.0,"id":2971,"high":2000.0},{"date":"2022-04-04","price":1900.0,"low":1800.0,"id":2972,"high":2000.0},{"date":"2022-04-05","price":1900.0,"low":1800.0,"id":2973,"high":2000.0},{"date":"2022-04-06","price":1900.0,"low":1800.0,"id":2974,"high":2000.0},{"date":"2022-04-07","price":1900.0,"low":1800.0,"id":2975,"high":2000.0},{"date":"2022-04-08","price":1800.0,"low":1700.0,"id":2976,"high":1900.0},{"date":"2022-04-11","price":1800.0,"low":1700.0,"id":2977,"high":1900.0},{"date":"2022-04-12","price":1800.0,"low":1700.0,"id":2978,"high":1900.0},{"date":"2022-04-13","price":1800.0,"low":1700.0,"id":2979,"high":1900.0},{"date":"2022-04-14","price":1800.0,"low":1700.0,"id":2980,"high":1900.0},{"date":"2022-04-15","price":1800.0,"low":1700.0,"id":2981,"high":1900.0},{"date":"2022-04-18","price":1800.0,"low":1700.0,"id":2982,"high":1900.0},{"date":"2022-04-19","price":1800.0,"low":1700.0,"id":2983,"high":1900.0},{"date":"2022-04-20","price":1800.0,"low":1700.0,"id":2984,"high":1900.0},{"date":"2022-04-21","price":1800.0,"low":1700.0,"id":2985,"high":1900.0},{"date":"2022-04-22","price":1800.0,"low":1700.0,"id":2986,"high":1900.0},{"date":"2022-04-25","price":1800.0,"low":1700.0,"id":2987,"high":1900.0},{"date":"2022-04-26","price":1800.0,"low":1700.0,"id":2988,"high":1900.0},{"date":"2022-04-27","price":1800.0,"low":1700.0,"id":2989,"high":1900.0},{"date":"2022-04-28","price":1800.0,"low":1700.0,"id":2990,"high":1900.0},{"date":"2022-04-29","price":1800.0,"low":1750.0,"id":2991,"high":1850.0},{"date":"2022-05-02","price":1800.0,"low":1750.0,"id":2992,"high":1850.0},{"date":"2022-05-03","price":1800.0,"low":1750.0,"id":2993,"high":1850.0},{"date":"2022-05-04","price":1800.0,"low":1750.0,"id":2994,"high":1850.0},{"date":"2022-05-05","price":1800.0,"low":1750.0,"id":2995,"high":1850.0},{"date":"2022-05-06","price":1750.0,"low":1700.0,"id":2996,"high":1800.0},{"date":"2022-05-09","price":1750.0,"low":1700.0,"id":2997,"high":1800.0},{"date":"2022-05-10","price":1750.0,"low":1700.0,"id":2998,"high":1800.0},{"date":"2022-05-11","price":1750.0,"low":1700.0,"id":2999,"high":1800.0},{"date":"2022-05-12","price":1750.0,"low":1700.0,"id":3000,"high":1800.0},{"date":"2022-05-13","price":1700.0,"low":1650.0,"id":3001,"high":1750.0},{"date":"2022-05-16","price":1700.0,"low":1650.0,"id":3002,"high":1750.0},{"date":"2022-05-17","price":1700.0,"low":1650.0,"id":3003,"high":1750.0},{"date":"2022-05-18","price":1700.0,"low":1650.0,"id":3004,"high":1750.0},{"date":"2022-05-19","price":1700.0,"low":1650.0,"id":3005,"high":1750.0},{"date":"2022-05-20","price":1700.0,"low":1650.0,"id":3006,"high":1750.0},{"date":"2022-05-23","price":1700.0,"low":1650.0,"id":3007,"high":1750.0},{"date":"2022-05-24","price":1700.0,"low":1650.0,"id":3008,"high":1750.0},{"date":"2022-05-25","price":1700.0,"low":1650.0,"id":3009,"high":1750.0},{"date":"2022-05-26","price":1700.0,"low":1650.0,"id":3010,"high":1750.0},{"date":"2022-05-27","price":1600.0,"low":1550.0,"id":3011,"high":1650.0},{"date":"2022-05-30","price":1600.0,"low":1550.0,"id":3012,"high":1650.0},{"date":"2022-05-31","price":1600.0,"low":1550.0,"id":3013,"high":1650.0},{"date":"2022-06-01","price":1600.0,"low":1550.0,"id":3014,"high":1650.0},{"date":"2022-06-02","price":1600.0,"low":1550.0,"id":3015,"high":1650.0},{"date":"2022-06-03","price":1500.0,"low":1450.0,"id":3016,"high":1550.0},{"date":"2022-06-06","price":1500.0,"low":1450.0,"id":3017,"high":1550.0},{"date":"2022-06-07","price":1500.0,"low":1450.0,"id":3018,"high":1550.0},{"date":"2022-06-08","price":1500.0,"low":1450.0,"id":3019,"high":1550.0},{"date":"2022-06-09","price":1500.0,"low":1450.0,"id":3020,"high":1550.0},{"date":"2022-06-10","price":1500.0,"low":1450.0,"id":3021,"high":1550.0},{"date":"2022-06-13","price":1500.0,"low":1450.0,"id":3022,"high":1550.0},{"date":"2022-06-14","price":1500.0,"low":1450.0,"id":3023,"high":1550.0},{"date":"2022-06-15","price":1500.0,"low":1450.0,"id":3024,"high":1550.0},{"date":"2022-06-16","price":1500.0,"low":1450.0,"id":3025,"high":1550.0},{"date":"2022-06-17","price":1400.0,"low":1350.0,"id":3026,"high":1450.0},{"date":"2022-06-20","price":1400.0,"low":1350.0,"id":3027,"high":1450.0},{"date":"2022-06-21","price":1400.0,"low":1350.0,"id":3028,"high":1450.0},{"date":"2022-06-22","price":1400.0,"low":1350.0,"id":3029,"high":1450.0},{"date":"2022-06-23","price":1400.0,"low":1350.0,"id":3030,"high":1450.0},{"date":"2022-06-24","price":1300.0,"low":1250.0,"id":3031,"high":1350.0},{"date":"2022-06-27","price":1300.0,"low":1250.0,"id":3032,"high":1350.0},{"date":"2022-06-28","price":1300.0,"low":1250.0,"id":3033,"high":1350.0},{"date":"2022-06-29","price":1300.0,"low":1250.0,"id":3034,"high":1350.0},{"date":"2022-06-30","price":1300.0,"low":1250.0,"id":3035,"high":1350.0},{"date":"2022-07-01","price":1350.0,"low":1300.0,"id":3036,"high":1400.0},{"date":"2022-07-04","price":1350.0,"low":1300.0,"id":3037,"high":1400.0},{"date":"2022-07-05","price":1350.0,"low":1300.0,"id":3038,"high":1400.0},{"date":"2022-07-06","price":1350.0,"low":1300.0,"id":3039,"high":1400.0},{"date":"2022-07-07","price":1350.0,"low":1300.0,"id":3040,"high":1400.0},{"date":"2022-07-08","price":1350.0,"low":1300.0,"id":3041,"high":1400.0},{"date":"2022-07-11","price":1350.0,"low":1300.0,"id":3042,"high":1400.0},{"date":"2022-07-12","price":1350.0,"low":1300.0,"id":3043,"high":1400.0},{"date":"2022-07-13","price":1350.0,"low":1300.0,"id":3044,"high":1400.0},{"date":"2022-07-14","price":1350.0,"low":1300.0,"id":3045,"high":1400.0},{"date":"2022-07-15","price":1350.0,"low":1300.0,"id":3046,"high":1400.0},{"date":"2022-07-18","price":1350.0,"low":1300.0,"id":3047,"high":1400.0},{"date":"2022-07-19","price":1350.0,"low":1300.0,"id":3048,"high":1400.0},{"date":"2022-07-20","price":1350.0,"low":1300.0,"id":3049,"high":1400.0},{"date":"2022-07-21","price":1350.0,"low":1300.0,"id":3050,"high":1400.0},{"date":"2022-07-22","price":1350.0,"low":1300.0,"id":3051,"high":1400.0},{"date":"2022-07-25","price":1350.0,"low":1300.0,"id":3052,"high":1400.0},{"date":"2022-07-26","price":1350.0,"low":1300.0,"id":3053,"high":1400.0},{"date":"2022-07-27","price":1350.0,"low":1300.0,"id":3054,"high":1400.0},{"date":"2022-07-28","price":1350.0,"low":1300.0,"id":3055,"high":1400.0},{"date":"2022-07-29","price":1350.0,"low":1300.0,"id":3056,"high":1400.0},{"date":"2022-08-01","price":1350.0,"low":1300.0,"id":3057,"high":1400.0},{"date":"2022-08-02","price":1350.0,"low":1300.0,"id":3058,"high":1400.0},{"date":"2022-08-03","price":1350.0,"low":1300.0,"id":3059,"high":1400.0},{"date":"2022-08-04","price":1350.0,"low":1300.0,"id":3060,"high":1400.0},{"date":"2022-08-05","price":1350.0,"low":1300.0,"id":3061,"high":1400.0},{"date":"2022-08-08","price":1350.0,"low":1300.0,"id":3062,"high":1400.0},{"date":"2022-08-09","price":1350.0,"low":1300.0,"id":3063,"high":1400.0},{"date":"2022-08-10","price":1350.0,"low":1300.0,"id":3064,"high":1400.0},{"date":"2022-08-11","price":1350.0,"low":1300.0,"id":3065,"high":1400.0},{"date":"2022-08-12","price":1350.0,"low":1300.0,"id":3066,"high":1400.0},{"date":"2022-08-15","price":1350.0,"low":1300.0,"id":3067,"high":1400.0},{"date":"2022-08-16","price":1350.0,"low":1300.0,"id":3068,"high":1400.0},{"date":"2022-08-17","price":1350.0,"low":1300.0,"id":3069,"high":1400.0},{"date":"2022-08-18","price":1350.0,"low":1300.0,"id":3070,"high":1400.0},{"date":"2022-08-19","price":1325.0,"low":1275.0,"id":3071,"high":1375.0},{"date":"2022-08-22","price":1325.0,"low":1275.0,"id":3072,"high":1375.0},{"date":"2022-08-23","price":1325.0,"low":1275.0,"id":3073,"high":1375.0},{"date":"2022-08-24","price":1325.0,"low":1275.0,"id":3074,"high":1375.0},{"date":"2022-08-25","price":1325.0,"low":1275.0,"id":3075,"high":1375.0},{"date":"2022-08-26","price":1325.0,"low":1275.0,"id":3076,"high":1375.0},{"date":"2022-08-29","price":1312.5,"low":1275.0,"id":3077,"high":1350.0},{"date":"2022-08-30","price":1312.5,"low":1275.0,"id":3078,"high":1350.0},{"date":"2022-08-31","price":1312.5,"low":1275.0,"id":3079,"high":1350.0},{"date":"2022-09-01","price":1312.5,"low":1275.0,"id":3080,"high":1350.0},{"date":"2022-09-02","price":1275.0,"low":1250.0,"id":3081,"high":1300.0},{"date":"2022-09-05","price":1275.0,"low":1250.0,"id":3082,"high":1300.0},{"date":"2022-09-06","price":1275.0,"low":1250.0,"id":3083,"high":1300.0},{"date":"2022-09-07","price":1275.0,"low":1250.0,"id":3084,"high":1300.0},{"date":"2022-09-08","price":1275.0,"low":1250.0,"id":3085,"high":1300.0},{"date":"2022-09-09","price":1250.0,"low":1200.0,"id":3086,"high":1300.0},{"date":"2022-09-12","price":1250.0,"low":1200.0,"id":3087,"high":1300.0},{"date":"2022-09-13","price":1250.0,"low":1200.0,"id":3088,"high":1300.0},{"date":"2022-09-14","price":1250.0,"low":1200.0,"id":3089,"high":1300.0},{"date":"2022-09-15","price":1250.0,"low":1200.0,"id":3090,"high":1300.0},{"date":"2022-09-16","price":1150.0,"low":1100.0,"id":3091,"high":1200.0},{"date":"2022-09-19","price":1150.0,"low":1100.0,"id":3092,"high":1200.0},{"date":"2022-09-20","price":1150.0,"low":1100.0,"id":3093,"high":1200.0},{"date":"2022-09-21","price":1150.0,"low":1100.0,"id":3094,"high":1200.0},{"date":"2022-09-22","price":1150.0,"low":1100.0,"id":3095,"high":1200.0},{"date":"2022-09-23","price":1150.0,"low":1100.0,"id":3096,"high":1200.0},{"date":"2022-09-26","price":1143.75,"low":1095.8333333333333,"id":3097,"high":1191.6666666666667},{"date":"2022-09-27","price":1137.5,"low":1091.6666666666667,"id":3098,"high":1183.3333333333333},{"date":"2022-09-28","price":1131.25,"low":1087.5,"id":3099,"high":1175.0},{"date":"2022-09-29","price":1125.0,"low":1083.3333333333333,"id":3100,"high":1166.6666666666667},{"date":"2022-09-30","price":1118.75,"low":1079.1666666666667,"id":3101,"high":1158.3333333333333},{"date":"2022-10-03","price":1112.5,"low":1075.0,"id":3102,"high":1150.0},{"date":"2022-10-04","price":1112.5,"low":1075.0,"id":3103,"high":1150.0},{"date":"2022-10-05","price":1112.5,"low":1075.0,"id":3104,"high":1150.0},{"date":"2022-10-06","price":1112.5,"low":1075.0,"id":3105,"high":1150.0},{"date":"2022-10-07","price":1112.5,"low":1075.0,"id":3106,"high":1150.0},{"date":"2022-10-10","price":1112.5,"low":1075.0,"id":3107,"high":1150.0},{"date":"2022-10-11","price":1112.5,"low":1075.0,"id":3108,"high":1150.0},{"date":"2022-10-12","price":1112.5,"low":1075.0,"id":3109,"high":1150.0},{"date":"2022-10-13","price":1112.5,"low":1075.0,"id":3110,"high":1150.0},{"date":"2022-10-14","price":1112.5,"low":1075.0,"id":3111,"high":1150.0},{"date":"2022-10-17","price":1112.5,"low":1075.0,"id":3112,"high":1150.0},{"date":"2022-10-18","price":1112.5,"low":1075.0,"id":3113,"high":1150.0},{"date":"2022-10-19","price":1112.5,"low":1075.0,"id":3114,"high":1150.0},{"date":"2022-10-20","price":1112.5,"low":1075.0,"id":3115,"high":1150.0},{"date":"2022-10-21","price":1115.0,"low":1075.0,"id":3116,"high":1155.0},{"date":"2022-10-24","price":1115.0,"low":1075.0,"id":3117,"high":1155.0},{"date":"2022-10-25","price":1115.0,"low":1075.0,"id":3118,"high":1155.0},{"date":"2022-10-26","price":1115.0,"low":1075.0,"id":3119,"high":1155.0},{"date":"2022-10-27","price":1115.0,"low":1075.0,"id":3120,"high":1155.0},{"date":"2022-10-28","price":1115.0,"low":1075.0,"id":3121,"high":1155.0},{"date":"2022-10-31","price":1115.0,"low":1075.0,"id":3122,"high":1155.0},{"date":"2022-11-01","price":1115.0,"low":1075.0,"id":3123,"high":1155.0},{"date":"2022-11-02","price":1115.0,"low":1075.0,"id":3124,"high":1155.0},{"date":"2022-11-03","price":1115.0,"low":1075.0,"id":3125,"high":1155.0},{"date":"2022-11-04","price":1115.0,"low":1075.0,"id":3126,"high":1155.0},{"date":"2022-11-07","price":1115.0,"low":1075.0,"id":3127,"high":1155.0},{"date":"2022-11-08","price":1115.0,"low":1075.0,"id":3128,"high":1155.0},{"date":"2022-11-09","price":1115.0,"low":1075.0,"id":3129,"high":1155.0},{"date":"2022-11-10","price":1115.0,"low":1075.0,"id":3130,"high":1155.0},{"date":"2022-11-11","price":1125.0,"low":1100.0,"id":3131,"high":1150.0},{"date":"2022-11-14","price":1125.0,"low":1100.0,"id":3132,"high":1150.0},{"date":"2022-11-15","price":1125.0,"low":1100.0,"id":3133,"high":1150.0},{"date":"2022-11-16","price":1125.0,"low":1100.0,"id":3134,"high":1150.0},{"date":"2022-11-17","price":1125.0,"low":1100.0,"id":3135,"high":1150.0},{"date":"2022-11-18","price":1185.0,"low":1150.0,"id":3136,"high":1220.0},{"date":"2022-11-21","price":1185.0,"low":1150.0,"id":3137,"high":1220.0},{"date":"2022-11-22","price":1185.0,"low":1150.0,"id":3138,"high":1220.0},{"date":"2022-11-23","price":1185.0,"low":1150.0,"id":3139,"high":1220.0},{"date":"2022-11-24","price":1185.0,"low":1150.0,"id":3140,"high":1220.0},{"date":"2022-11-25","price":1175.0,"low":1150.0,"id":3141,"high":1200.0},{"date":"2022-11-28","price":1175.0,"low":1150.0,"id":3142,"high":1200.0},{"date":"2022-11-29","price":1175.0,"low":1150.0,"id":3143,"high":1200.0},{"date":"2022-11-30","price":1175.0,"low":1150.0,"id":3144,"high":1200.0},{"date":"2022-12-01","price":1175.0,"low":1150.0,"id":3145,"high":1200.0},{"date":"2022-12-02","price":1237.5,"low":1200.0,"id":3146,"high":1275.0},{"date":"2022-12-05","price":1237.5,"low":1200.0,"id":3147,"high":1275.0},{"date":"2022-12-06","price":1237.5,"low":1200.0,"id":3148,"high":1275.0},{"date":"2022-12-07","price":1237.5,"low":1200.0,"id":3149,"high":1275.0},{"date":"2022-12-08","price":1237.5,"low":1200.0,"id":3150,"high":1275.0},{"date":"2022-12-09","price":1225.0,"low":1200.0,"id":3151,"high":1250.0},{"date":"2022-12-12","price":1225.0,"low":1200.0,"id":3152,"high":1250.0},{"date":"2022-12-13","price":1225.0,"low":1200.0,"id":3153,"high":1250.0},{"date":"2022-12-14","price":1225.0,"low":1200.0,"id":3154,"high":1250.0},{"date":"2022-12-15","price":1225.0,"low":1200.0,"id":3155,"high":1250.0},{"date":"2022-12-16","price":1175.0,"low":1100.0,"id":3156,"high":1250.0},{"date":"2022-12-19","price":1175.0,"low":1100.0,"id":3157,"high":1250.0},{"date":"2022-12-20","price":1175.0,"low":1100.0,"id":3158,"high":1250.0},{"date":"2022-12-21","price":1175.0,"low":1100.0,"id":3159,"high":1250.0},{"date":"2022-12-22","price":1175.0,"low":1100.0,"id":3160,"high":1250.0},{"date":"2022-12-23","price":1175.0,"low":1100.0,"id":3161,"high":1250.0},{"date":"2022-12-26","price":1175.0,"low":1100.0,"id":3162,"high":1250.0},{"date":"2022-12-27","price":1175.0,"low":1100.0,"id":3163,"high":1250.0},{"date":"2022-12-28","price":1175.0,"low":1100.0,"id":3164,"high":1250.0},{"date":"2022-12-29","price":1175.0,"low":1100.0,"id":3165,"high":1250.0},{"date":"2022-12-30","price":1175.0,"low":1100.0,"id":3166,"high":1250.0},{"date":"2023-01-02","price":1175.0,"low":1100.0,"id":3167,"high":1250.0},{"date":"2023-01-03","price":1175.0,"low":1100.0,"id":3168,"high":1250.0},{"date":"2023-01-04","price":1175.0,"low":1100.0,"id":3169,"high":1250.0},{"date":"2023-01-05","price":1175.0,"low":1100.0,"id":3170,"high":1250.0},{"date":"2023-01-06","price":1190.0,"low":1150.0,"id":3171,"high":1230.0},{"date":"2023-01-09","price":1190.0,"low":1150.0,"id":3172,"high":1230.0},{"date":"2023-01-10","price":1190.0,"low":1150.0,"id":3173,"high":1230.0},{"date":"2023-01-11","price":1190.0,"low":1150.0,"id":3174,"high":1230.0},{"date":"2023-01-12","price":1190.0,"low":1150.0,"id":3175,"high":1230.0},{"date":"2023-01-13","price":1190.0,"low":1150.0,"id":3176,"high":1230.0},{"date":"2023-01-16","price":1190.0,"low":1150.0,"id":3177,"high":1230.0},{"date":"2023-01-17","price":1190.0,"low":1150.0,"id":3178,"high":1230.0},{"date":"2023-01-18","price":1190.0,"low":1150.0,"id":3179,"high":1230.0},{"date":"2023-01-19","price":1190.0,"low":1150.0,"id":3180,"high":1230.0},{"date":"2023-01-20","price":1175.0,"low":1150.0,"id":3181,"high":1200.0},{"date":"2023-01-23","price":1175.0,"low":1150.0,"id":3182,"high":1200.0},{"date":"2023-01-24","price":1175.0,"low":1150.0,"id":3183,"high":1200.0},{"date":"2023-01-25","price":1175.0,"low":1150.0,"id":3184,"high":1200.0},{"date":"2023-01-26","price":1175.0,"low":1150.0,"id":3185,"high":1200.0},{"date":"2023-01-27","price":1175.0,"low":1150.0,"id":3186,"high":1200.0},{"date":"2023-01-30","price":1175.0,"low":1150.0,"id":3187,"high":1200.0},{"date":"2023-01-31","price":1175.0,"low":1150.0,"id":3188,"high":1200.0},{"date":"2023-02-01","price":1175.0,"low":1150.0,"id":3189,"high":1200.0},{"date":"2023-02-02","price":1175.0,"low":1150.0,"id":3190,"high":1200.0},{"date":"2023-02-03","price":1170.0,"low":1140.0,"id":3191,"high":1200.0},{"date":"2023-02-06","price":1170.0,"low":1140.0,"id":3192,"high":1200.0},{"date":"2023-02-07","price":1170.0,"low":1140.0,"id":3193,"high":1200.0},{"date":"2023-02-08","price":1170.0,"low":1140.0,"id":3194,"high":1200.0},{"date":"2023-02-09","price":1170.0,"low":1140.0,"id":3195,"high":1200.0},{"date":"2023-02-10","price":1175.0,"low":1150.0,"id":3196,"high":1200.0},{"date":"2023-02-13","price":1175.0,"low":1150.0,"id":3197,"high":1200.0},{"date":"2023-02-14","price":1175.0,"low":1150.0,"id":3198,"high":1200.0},{"date":"2023-02-15","price":1175.0,"low":1150.0,"id":3199,"high":1200.0},{"date":"2023-02-16","price":1175.0,"low":1150.0,"id":3200,"high":1200.0},{"date":"2023-02-17","price":1135.0,"low":1120.0,"id":3201,"high":1150.0},{"date":"2023-02-20","price":1135.0,"low":1120.0,"id":3202,"high":1150.0},{"date":"2023-02-21","price":1135.0,"low":1120.0,"id":3203,"high":1150.0},{"date":"2023-02-22","price":1135.0,"low":1120.0,"id":3204,"high":1150.0},{"date":"2023-02-23","price":1135.0,"low":1120.0,"id":3205,"high":1150.0},{"date":"2023-02-24","price":1148.75,"low":1135.0,"id":3206,"high":1162.5},{"date":"2023-02-27","price":1162.5,"low":1150.0,"id":3207,"high":1175.0},{"date":"2023-02-28","price":1162.5,"low":1150.0,"id":3208,"high":1175.0},{"date":"2023-03-01","price":1162.5,"low":1150.0,"id":3209,"high":1175.0},{"date":"2023-03-02","price":1162.5,"low":1150.0,"id":3210,"high":1175.0},{"date":"2023-03-03","price":1150.0,"low":1130.0,"id":3211,"high":1170.0},{"date":"2023-03-06","price":1150.0,"low":1130.0,"id":3212,"high":1170.0},{"date":"2023-03-07","price":1150.0,"low":1130.0,"id":3213,"high":1170.0},{"date":"2023-03-08","price":1150.0,"low":1130.0,"id":3214,"high":1170.0},{"date":"2023-03-09","price":1150.0,"low":1130.0,"id":3215,"high":1170.0},{"date":"2023-03-10","price":1130.0,"low":1110.0,"id":3216,"high":1150.0},{"date":"2023-03-13","price":1130.0,"low":1110.0,"id":3217,"high":1150.0},{"date":"2023-03-14","price":1130.0,"low":1110.0,"id":3218,"high":1150.0},{"date":"2023-03-15","price":1130.0,"low":1110.0,"id":3219,"high":1150.0},{"date":"2023-03-16","price":1130.0,"low":1110.0,"id":3220,"high":1150.0},{"date":"2023-03-17","price":1130.0,"low":1110.0,"id":3221,"high":1150.0},{"date":"2023-03-20","price":1130.0,"low":1110.0,"id":3222,"high":1150.0},{"date":"2023-03-21","price":1130.0,"low":1110.0,"id":3223,"high":1150.0},{"date":"2023-03-22","price":1130.0,"low":1110.0,"id":3224,"high":1150.0},{"date":"2023-03-23","price":1130.0,"low":1110.0,"id":3225,"high":1150.0},{"date":"2023-03-24","price":1072.5,"low":1045.0,"id":3226,"high":1100.0},{"date":"2023-03-27","price":1072.5,"low":1045.0,"id":3227,"high":1100.0},{"date":"2023-03-28","price":1072.5,"low":1045.0,"id":3228,"high":1100.0},{"date":"2023-03-29","price":1072.5,"low":1045.0,"id":3229,"high":1100.0},{"date":"2023-03-30","price":1072.5,"low":1045.0,"id":3230,"high":1100.0},{"date":"2023-03-31","price":1080.0,"low":1060.0,"id":3231,"high":1100.0},{"date":"2023-04-03","price":1080.0,"low":1060.0,"id":3232,"high":1100.0},{"date":"2023-04-04","price":1080.0,"low":1060.0,"id":3233,"high":1100.0},{"date":"2023-04-05","price":1080.0,"low":1060.0,"id":3234,"high":1100.0},{"date":"2023-04-06","price":1080.0,"low":1060.0,"id":3235,"high":1100.0},{"date":"2023-04-07","price":1080.0,"low":1060.0,"id":3236,"high":1100.0},{"date":"2023-04-10","price":1080.0,"low":1060.0,"id":3237,"high":1100.0},{"date":"2023-04-11","price":1080.0,"low":1060.0,"id":3238,"high":1100.0},{"date":"2023-04-12","price":1080.0,"low":1060.0,"id":3239,"high":1100.0},{"date":"2023-04-13","price":1080.0,"low":1060.0,"id":3240,"high":1100.0},{"date":"2023-04-14","price":1080.0,"low":1060.0,"id":3241,"high":1100.0},{"date":"2023-04-17","price":1080.0,"low":1060.0,"id":3242,"high":1100.0},{"date":"2023-04-18","price":1080.0,"low":1060.0,"id":3243,"high":1100.0},{"date":"2023-04-19","price":1080.0,"low":1060.0,"id":3244,"high":1100.0},{"date":"2023-04-20","price":1080.0,"low":1060.0,"id":3245,"high":1100.0},{"date":"2023-04-21","price":1125.0,"low":1100.0,"id":3246,"high":1150.0},{"date":"2023-04-24","price":1125.0,"low":1100.0,"id":3247,"high":1150.0},{"date":"2023-04-25","price":1125.0,"low":1100.0,"id":3248,"high":1150.0},{"date":"2023-04-26","price":1125.0,"low":1100.0,"id":3249,"high":1150.0},{"date":"2023-04-27","price":1125.0,"low":1100.0,"id":3250,"high":1150.0},{"date":"2023-04-28","price":1080.0,"low":1030.0,"id":3251,"high":1130.0},{"date":"2023-05-01","price":1080.0,"low":1030.0,"id":3252,"high":1130.0},{"date":"2023-05-02","price":1080.0,"low":1030.0,"id":3253,"high":1130.0},{"date":"2023-05-03","price":1080.0,"low":1030.0,"id":3254,"high":1130.0},{"date":"2023-05-04","price":1080.0,"low":1030.0,"id":3255,"high":1130.0},{"date":"2023-05-05","price":1080.0,"low":1030.0,"id":3256,"high":1130.0},{"date":"2023-05-08","price":1080.0,"low":1030.0,"id":3257,"high":1130.0},{"date":"2023-05-09","price":1080.0,"low":1030.0,"id":3258,"high":1130.0},{"date":"2023-05-10","price":1080.0,"low":1030.0,"id":3259,"high":1130.0},{"date":"2023-05-11","price":1080.0,"low":1030.0,"id":3260,"high":1130.0},{"date":"2023-05-12","price":1080.0,"low":1030.0,"id":3261,"high":1130.0},{"date":"2023-05-15","price":1080.0,"low":1030.0,"id":3262,"high":1130.0},{"date":"2023-05-16","price":1080.0,"low":1030.0,"id":3263,"high":1130.0},{"date":"2023-05-17","price":1080.0,"low":1030.0,"id":3264,"high":1130.0},{"date":"2023-05-18","price":1080.0,"low":1030.0,"id":3265,"high":1130.0},{"date":"2023-05-19","price":1080.0,"low":1030.0,"id":3266,"high":1130.0},{"date":"2023-05-22","price":1080.0,"low":1030.0,"id":3267,"high":1130.0},{"date":"2023-05-23","price":1080.0,"low":1030.0,"id":3268,"high":1130.0},{"date":"2023-05-24","price":1080.0,"low":1030.0,"id":3269,"high":1130.0},{"date":"2023-05-25","price":1080.0,"low":1030.0,"id":3270,"high":1130.0},{"date":"2023-05-26","price":1060.0,"low":1040.0,"id":3271,"high":1080.0},{"date":"2023-05-29","price":1060.0,"low":1040.0,"id":3272,"high":1080.0},{"date":"2023-05-30","price":1060.0,"low":1040.0,"id":3273,"high":1080.0},{"date":"2023-05-31","price":1060.0,"low":1040.0,"id":3274,"high":1080.0},{"date":"2023-06-01","price":1060.0,"low":1040.0,"id":3275,"high":1080.0},{"date":"2023-06-02","price":965.0,"low":930.0,"id":3276,"high":1000.0},{"date":"2023-06-05","price":965.0,"low":930.0,"id":3277,"high":1000.0},{"date":"2023-06-06","price":965.0,"low":930.0,"id":3278,"high":1000.0},{"date":"2023-06-07","price":965.0,"low":930.0,"id":3279,"high":1000.0},{"date":"2023-06-08","price":965.0,"low":930.0,"id":3280,"high":1000.0},{"date":"2023-06-09","price":950.0,"low":930.0,"id":3281,"high":970.0},{"date":"2023-06-12","price":950.0,"low":930.0,"id":3282,"high":970.0},{"date":"2023-06-13","price":950.0,"low":930.0,"id":3283,"high":970.0},{"date":"2023-06-14","price":950.0,"low":930.0,"id":3284,"high":970.0},{"date":"2023-06-15","price":950.0,"low":930.0,"id":3285,"high":970.0},{"date":"2023-06-16","price":920.0,"low":910.0,"id":3286,"high":930.0},{"date":"2023-06-19","price":920.0,"low":910.0,"id":3287,"high":930.0},{"date":"2023-06-20","price":920.0,"low":910.0,"id":3288,"high":930.0},{"date":"2023-06-21","price":920.0,"low":910.0,"id":3289,"high":930.0},{"date":"2023-06-22","price":920.0,"low":910.0,"id":3290,"high":930.0},{"date":"2023-06-23","price":915.0,"low":900.0,"id":3291,"high":930.0},{"date":"2023-06-26","price":915.0,"low":900.0,"id":3292,"high":930.0},{"date":"2023-06-27","price":915.0,"low":900.0,"id":3293,"high":930.0},{"date":"2023-06-28","price":915.0,"low":900.0,"id":3294,"high":930.0},{"date":"2023-06-29","price":915.0,"low":900.0,"id":3295,"high":930.0},{"date":"2023-06-30","price":930.0,"low":920.0,"id":3296,"high":940.0},{"date":"2023-07-03","price":930.0,"low":920.0,"id":3297,"high":940.0},{"date":"2023-07-04","price":930.0,"low":920.0,"id":3298,"high":940.0},{"date":"2023-07-05","price":930.0,"low":920.0,"id":3299,"high":940.0},{"date":"2023-07-06","price":930.0,"low":920.0,"id":3300,"high":940.0},{"date":"2023-07-07","price":935.0,"low":920.0,"id":3301,"high":950.0},{"date":"2023-07-10","price":935.0,"low":920.0,"id":3302,"high":950.0},{"date":"2023-07-11","price":935.0,"low":920.0,"id":3303,"high":950.0},{"date":"2023-07-12","price":935.0,"low":920.0,"id":3304,"high":950.0},{"date":"2023-07-13","price":935.0,"low":920.0,"id":3305,"high":950.0},{"date":"2023-07-14","price":935.0,"low":920.0,"id":3306,"high":950.0},{"date":"2023-07-17","price":935.0,"low":920.0,"id":3307,"high":950.0},{"date":"2023-07-18","price":935.0,"low":920.0,"id":3308,"high":950.0},{"date":"2023-07-19","price":935.0,"low":920.0,"id":3309,"high":950.0},{"date":"2023-07-20","price":935.0,"low":920.0,"id":3310,"high":950.0},{"date":"2023-07-21","price":867.5,"low":850.0,"id":3311,"high":885.0},{"date":"2023-07-24","price":867.5,"low":850.0,"id":3312,"high":885.0},{"date":"2023-07-25","price":867.5,"low":850.0,"id":3313,"high":885.0},{"date":"2023-07-26","price":867.5,"low":850.0,"id":3314,"high":885.0},{"date":"2023-07-27","price":867.5,"low":850.0,"id":3315,"high":885.0},{"date":"2023-07-28","price":870.0,"low":850.0,"id":3316,"high":890.0},{"date":"2023-07-31","price":870.0,"low":850.0,"id":3317,"high":890.0},{"date":"2023-08-01","price":870.0,"low":850.0,"id":3318,"high":890.0},{"date":"2023-08-02","price":870.0,"low":850.0,"id":3319,"high":890.0},{"date":"2023-08-03","price":870.0,"low":850.0,"id":3320,"high":890.0},{"date":"2023-08-04","price":880.0,"low":850.0,"id":3321,"high":910.0},{"date":"2023-08-07","price":880.0,"low":850.0,"id":3322,"high":910.0},{"date":"2023-08-08","price":880.0,"low":850.0,"id":3323,"high":910.0},{"date":"2023-08-09","price":880.0,"low":850.0,"id":3324,"high":910.0},{"date":"2023-08-10","price":880.0,"low":850.0,"id":3325,"high":910.0},{"date":"2023-08-11","price":900.0,"low":850.0,"id":3326,"high":950.0},{"date":"2023-08-14","price":900.0,"low":850.0,"id":3327,"high":950.0},{"date":"2023-08-15","price":900.0,"low":850.0,"id":3328,"high":950.0},{"date":"2023-08-16","price":900.0,"low":850.0,"id":3329,"high":950.0},{"date":"2023-08-17","price":900.0,"low":850.0,"id":3330,"high":950.0},{"date":"2023-08-18","price":910.0,"low":900.0,"id":3331,"high":920.0},{"date":"2023-08-21","price":910.0,"low":900.0,"id":3332,"high":920.0},{"date":"2023-08-22","price":910.0,"low":900.0,"id":3333,"high":920.0},{"date":"2023-08-23","price":910.0,"low":900.0,"id":3334,"high":920.0},{"date":"2023-08-24","price":910.0,"low":900.0,"id":3335,"high":920.0},{"date":"2023-08-25","price":900.0,"low":890.0,"id":3336,"high":910.0},{"date":"2023-08-28","price":900.0,"low":890.0,"id":3337,"high":910.0},{"date":"2023-08-29","price":900.0,"low":890.0,"id":3338,"high":910.0},{"date":"2023-08-30","price":900.0,"low":890.0,"id":3339,"high":910.0},{"date":"2023-08-31","price":900.0,"low":890.0,"id":3340,"high":910.0},{"date":"2023-09-01","price":900.0,"low":890.0,"id":3341,"high":910.0},{"date":"2023-09-04","price":900.0,"low":890.0,"id":3342,"high":910.0},{"date":"2023-09-05","price":900.0,"low":890.0,"id":3343,"high":910.0},{"date":"2023-09-06","price":900.0,"low":890.0,"id":3344,"high":910.0},{"date":"2023-09-07","price":900.0,"low":890.0,"id":3345,"high":910.0},{"date":"2023-09-08","price":860.0,"low":850.0,"id":3346,"high":870.0},{"date":"2023-09-11","price":860.0,"low":850.0,"id":3347,"high":870.0},{"date":"2023-09-12","price":860.0,"low":850.0,"id":3348,"high":870.0},{"date":"2023-09-13","price":860.0,"low":850.0,"id":3349,"high":870.0},{"date":"2023-09-14","price":860.0,"low":850.0,"id":3350,"high":870.0},{"date":"2023-09-15","price":860.0,"low":850.0,"id":3351,"high":870.0},{"date":"2023-09-18","price":860.0,"low":850.0,"id":3352,"high":870.0},{"date":"2023-09-19","price":860.0,"low":850.0,"id":3353,"high":870.0},{"date":"2023-09-20","price":860.0,"low":850.0,"id":3354,"high":870.0},{"date":"2023-09-21","price":860.0,"low":850.0,"id":3355,"high":870.0},{"date":"2023-09-22","price":860.0,"low":850.0,"id":3356,"high":870.0},{"date":"2023-09-25","price":860.0,"low":850.0,"id":3357,"high":870.0},{"date":"2023-09-26","price":860.0,"low":850.0,"id":3358,"high":870.0},{"date":"2023-09-27","price":860.0,"low":850.0,"id":3359,"high":870.0},{"date":"2023-09-28","price":860.0,"low":850.0,"id":3360,"high":870.0},{"date":"2023-09-29","price":875.0,"low":850.0,"id":3361,"high":900.0},{"date":"2023-10-02","price":875.0,"low":850.0,"id":3362,"high":900.0},{"date":"2023-10-03","price":875.0,"low":850.0,"id":3363,"high":900.0},{"date":"2023-10-04","price":875.0,"low":850.0,"id":3364,"high":900.0},{"date":"2023-10-05","price":875.0,"low":850.0,"id":3365,"high":900.0},{"date":"2023-10-06","price":895.0,"low":870.0,"id":3366,"high":920.0},{"date":"2023-10-09","price":895.0,"low":870.0,"id":3367,"high":920.0},{"date":"2023-10-10","price":895.0,"low":870.0,"id":3368,"high":920.0},{"date":"2023-10-11","price":895.0,"low":870.0,"id":3369,"high":920.0},{"date":"2023-10-12","price":895.0,"low":870.0,"id":3370,"high":920.0},{"date":"2023-10-13","price":880.0,"low":840.0,"id":3371,"high":920.0},{"date":"2023-10-16","price":880.0,"low":840.0,"id":3372,"high":920.0},{"date":"2023-10-17","price":880.0,"low":840.0,"id":3373,"high":920.0},{"date":"2023-10-18","price":880.0,"low":840.0,"id":3374,"high":920.0},{"date":"2023-10-19","price":880.0,"low":840.0,"id":3375,"high":920.0},{"date":"2023-10-20","price":880.0,"low":840.0,"id":3376,"high":920.0},{"date":"2023-10-23","price":880.0,"low":840.0,"id":3377,"high":920.0},{"date":"2023-10-24","price":880.0,"low":840.0,"id":3378,"high":920.0},{"date":"2023-10-25","price":880.0,"low":840.0,"id":3379,"high":920.0},{"date":"2023-10-26","price":880.0,"low":840.0,"id":3380,"high":920.0},{"date":"2023-10-27","price":925.0,"low":900.0,"id":3381,"high":950.0},{"date":"2023-10-30","price":925.0,"low":900.0,"id":3382,"high":950.0},{"date":"2023-10-31","price":925.0,"low":900.0,"id":3383,"high":950.0},{"date":"2023-11-01","price":925.0,"low":900.0,"id":3384,"high":950.0},{"date":"2023-11-02","price":925.0,"low":900.0,"id":3385,"high":950.0},{"date":"2023-11-03","price":925.0,"low":900.0,"id":3386,"high":950.0},{"date":"2023-11-06","price":925.0,"low":900.0,"id":3387,"high":950.0},{"date":"2023-11-07","price":925.0,"low":900.0,"id":3388,"high":950.0},{"date":"2023-11-08","price":925.0,"low":900.0,"id":3389,"high":950.0},{"date":"2023-11-09","price":925.0,"low":900.0,"id":3390,"high":950.0},{"date":"2023-11-10","price":920.0,"low":900.0,"id":3391,"high":940.0},{"date":"2023-11-13","price":920.0,"low":900.0,"id":3392,"high":940.0},{"date":"2023-11-14","price":920.0,"low":900.0,"id":3393,"high":940.0},{"date":"2023-11-15","price":920.0,"low":900.0,"id":3394,"high":940.0},{"date":"2023-11-16","price":920.0,"low":900.0,"id":3395,"high":940.0},{"date":"2023-11-17","price":925.0,"low":910.0,"id":3396,"high":940.0},{"date":"2023-11-20","price":925.0,"low":910.0,"id":3397,"high":940.0},{"date":"2023-11-21","price":925.0,"low":910.0,"id":3398,"high":940.0},{"date":"2023-11-22","price":925.0,"low":910.0,"id":3399,"high":940.0},{"date":"2023-11-23","price":925.0,"low":910.0,"id":3400,"high":940.0},{"date":"2023-11-24","price":915.0,"low":900.0,"id":3401,"high":930.0},{"date":"2023-11-27","price":915.0,"low":900.0,"id":3402,"high":930.0},{"date":"2023-11-28","price":915.0,"low":900.0,"id":3403,"high":930.0},{"date":"2023-11-29","price":915.0,"low":900.0,"id":3404,"high":930.0},{"date":"2023-11-30","price":915.0,"low":900.0,"id":3405,"high":930.0},{"date":"2023-12-01","price":915.0,"low":900.0,"id":3406,"high":930.0},{"date":"2023-12-04","price":915.0,"low":900.0,"id":3407,"high":930.0},{"date":"2023-12-05","price":915.0,"low":900.0,"id":3408,"high":930.0},{"date":"2023-12-06","price":915.0,"low":900.0,"id":3409,"high":930.0},{"date":"2023-12-07","price":915.0,"low":900.0,"id":3410,"high":930.0},{"date":"2023-12-08","price":915.0,"low":900.0,"id":3411,"high":930.0},{"date":"2023-12-11","price":915.0,"low":900.0,"id":3412,"high":930.0},{"date":"2023-12-12","price":915.0,"low":900.0,"id":3413,"high":930.0},{"date":"2023-12-13","price":915.0,"low":900.0,"id":3414,"high":930.0},{"date":"2023-12-14","price":915.0,"low":900.0,"id":3415,"high":930.0},{"date":"2023-12-15","price":925.0,"low":910.0,"id":3416,"high":940.0},{"date":"2023-12-18","price":925.0,"low":910.0,"id":3417,"high":940.0},{"date":"2023-12-19","price":925.0,"low":910.0,"id":3418,"high":940.0},{"date":"2023-12-20","price":925.0,"low":910.0,"id":3419,"high":940.0},{"date":"2023-12-21","price":925.0,"low":910.0,"id":3420,"high":940.0},{"date":"2023-12-22","price":940.0,"low":930.0,"id":3421,"high":950.0},{"date":"2023-12-25","price":940.0,"low":930.0,"id":3422,"high":950.0},{"date":"2023-12-26","price":940.0,"low":930.0,"id":3423,"high":950.0},{"date":"2023-12-27","price":940.0,"low":930.0,"id":3424,"high":950.0},{"date":"2023-12-28","price":940.0,"low":930.0,"id":3425,"high":950.0},{"date":"2023-12-29","price":940.0,"low":930.0,"id":3426,"high":950.0},{"date":"2024-01-01","price":940.0,"low":930.0,"id":3427,"high":950.0},{"date":"2024-01-02","price":940.0,"low":930.0,"id":3428,"high":950.0},{"date":"2024-01-03","price":940.0,"low":930.0,"id":3429,"high":950.0},{"date":"2024-01-04","price":940.0,"low":930.0,"id":3430,"high":950.0},{"date":"2024-01-05","price":975.0,"low":950.0,"id":3431,"high":1000.0},{"date":"2024-01-08","price":975.0,"low":950.0,"id":3432,"high":1000.0},{"date":"2024-01-09","price":975.0,"low":950.0,"id":3433,"high":1000.0},{"date":"2024-01-10","price":975.0,"low":950.0,"id":3434,"high":1000.0},{"date":"2024-01-11","price":975.0,"low":950.0,"id":3435,"high":1000.0},{"date":"2024-01-12","price":1025.0,"low":1000.0,"id":3436,"high":1050.0},{"date":"2024-01-15","price":1025.0,"low":1000.0,"id":3437,"high":1050.0},{"date":"2024-01-16","price":1025.0,"low":1000.0,"id":3438,"high":1050.0},{"date":"2024-01-17","price":1025.0,"low":1000.0,"id":3439,"high":1050.0},{"date":"2024-01-18","price":1025.0,"low":1000.0,"id":3440,"high":1050.0},{"date":"2024-01-19","price":1025.0,"low":1000.0,"id":3441,"high":1050.0},{"date":"2024-01-22","price":1025.0,"low":1000.0,"id":3442,"high":1050.0},{"date":"2024-01-23","price":1025.0,"low":1000.0,"id":3443,"high":1050.0},{"date":"2024-01-24","price":1025.0,"low":1000.0,"id":3444,"high":1050.0},{"date":"2024-01-25","price":1025.0,"low":1000.0,"id":3445,"high":1050.0},{"date":"2024-01-26","price":1025.0,"low":1000.0,"id":3446,"high":1050.0},{"date":"2024-01-29","price":1025.0,"low":1000.0,"id":3447,"high":1050.0},{"date":"2024-01-30","price":1025.0,"low":1000.0,"id":3448,"high":1050.0},{"date":"2024-01-31","price":1025.0,"low":1000.0,"id":3449,"high":1050.0},{"date":"2024-02-01","price":1025.0,"low":1000.0,"id":3450,"high":1050.0},{"date":"2024-02-02","price":1025.0,"low":1000.0,"id":3451,"high":1050.0},{"date":"2024-02-05","price":1025.0,"low":1000.0,"id":3452,"high":1050.0},{"date":"2024-02-06","price":1025.0,"low":1000.0,"id":3453,"high":1050.0},{"date":"2024-02-07","price":1025.0,"low":1000.0,"id":3454,"high":1050.0},{"date":"2024-02-08","price":1025.0,"low":1000.0,"id":3455,"high":1050.0},{"date":"2024-02-09","price":1025.0,"low":1000.0,"id":3456,"high":1050.0},{"date":"2024-02-12","price":1025.0,"low":1000.0,"id":3457,"high":1050.0},{"date":"2024-02-13","price":1025.0,"low":1000.0,"id":3458,"high":1050.0},{"date":"2024-02-14","price":1025.0,"low":1000.0,"id":3459,"high":1050.0},{"date":"2024-02-15","price":1025.0,"low":1000.0,"id":3460,"high":1050.0},{"date":"2024-02-16","price":1025.0,"low":1000.0,"id":3461,"high":1050.0},{"date":"2024-02-19","price":1025.0,"low":1000.0,"id":3462,"high":1050.0},{"date":"2024-02-20","price":1025.0,"low":1000.0,"id":3463,"high":1050.0},{"date":"2024-02-21","price":1025.0,"low":1000.0,"id":3464,"high":1050.0},{"date":"2024-02-22","price":1025.0,"low":1000.0,"id":3465,"high":1050.0},{"date":"2024-02-23","price":1025.0,"low":1000.0,"id":3466,"high":1050.0},{"date":"2024-02-26","price":1025.0,"low":1000.0,"id":3467,"high":1050.0},{"date":"2024-02-27","price":1025.0,"low":1000.0,"id":3468,"high":1050.0},{"date":"2024-02-28","price":1025.0,"low":1000.0,"id":3469,"high":1050.0},{"date":"2024-02-29","price":1025.0,"low":1000.0,"id":3470,"high":1050.0},{"date":"2024-03-01","price":1040.0,"low":1000.0,"id":3471,"high":1080.0},{"date":"2024-03-04","price":1040.0,"low":1000.0,"id":3472,"high":1080.0},{"date":"2024-03-05","price":1040.0,"low":1000.0,"id":3473,"high":1080.0},{"date":"2024-03-06","price":1040.0,"low":1000.0,"id":3474,"high":1080.0},{"date":"2024-03-07","price":1040.0,"low":1000.0,"id":3475,"high":1080.0},{"date":"2024-03-08","price":1105.0,"low":1050.0,"id":3476,"high":1160.0},{"date":"2024-03-11","price":1105.0,"low":1050.0,"id":3477,"high":1160.0},{"date":"2024-03-12","price":1105.0,"low":1050.0,"id":3478,"high":1160.0},{"date":"2024-03-13","price":1105.0,"low":1050.0,"id":3479,"high":1160.0},{"date":"2024-03-14","price":1105.0,"low":1050.0,"id":3480,"high":1160.0},{"date":"2024-03-15","price":1105.0,"low":1050.0,"id":3481,"high":1160.0},{"date":"2024-03-18","price":1100.0,"low":1050.0,"id":3482,"high":1150.0},{"date":"2024-03-19","price":1100.0,"low":1050.0,"id":3483,"high":1150.0},{"date":"2024-03-20","price":1100.0,"low":1050.0,"id":3484,"high":1150.0},{"date":"2024-03-21","price":1100.0,"low":1050.0,"id":3485,"high":1150.0},{"date":"2024-03-22","price":1130.0,"low":1100.0,"id":3486,"high":1160.0},{"date":"2024-03-25","price":1130.0,"low":1100.0,"id":3487,"high":1160.0},{"date":"2024-03-26","price":1130.0,"low":1100.0,"id":3488,"high":1160.0},{"date":"2024-03-27","price":1130.0,"low":1100.0,"id":3489,"high":1160.0},{"date":"2024-03-28","price":1130.0,"low":1100.0,"id":3490,"high":1160.0},{"date":"2024-03-29","price":1130.0,"low":1100.0,"id":3491,"high":1160.0},{"date":"2024-04-01","price":1130.0,"low":1100.0,"id":3492,"high":1160.0},{"date":"2024-04-02","price":1130.0,"low":1100.0,"id":3493,"high":1160.0},{"date":"2024-04-03","price":1130.0,"low":1100.0,"id":3494,"high":1160.0},{"date":"2024-04-04","price":1130.0,"low":1100.0,"id":3495,"high":1160.0},{"date":"2024-04-05","price":1130.0,"low":1100.0,"id":3496,"high":1160.0},{"date":"2024-04-08","price":1130.0,"low":1100.0,"id":3497,"high":1160.0},{"date":"2024-04-09","price":1130.0,"low":1100.0,"id":3498,"high":1160.0},{"date":"2024-04-10","price":1130.0,"low":1100.0,"id":3499,"high":1160.0},{"date":"2024-04-11","price":1130.0,"low":1100.0,"id":3500,"high":1160.0},{"date":"2024-04-12","price":1130.0,"low":1100.0,"id":3501,"high":1160.0},{"date":"2024-04-15","price":1130.0,"low":1100.0,"id":3502,"high":1160.0},{"date":"2024-04-16","price":1130.0,"low":1100.0,"id":3503,"high":1160.0},{"date":"2024-04-17","price":1130.0,"low":1100.0,"id":3504,"high":1160.0},{"date":"2024-04-18","price":1130.0,"low":1100.0,"id":3505,"high":1160.0},{"date":"2024-04-19","price":1130.0,"low":1100.0,"id":3506,"high":1160.0},{"date":"2024-04-22","price":1130.0,"low":1100.0,"id":3507,"high":1160.0},{"date":"2024-04-23","price":1130.0,"low":1100.0,"id":3508,"high":1160.0},{"date":"2024-04-24","price":1130.0,"low":1100.0,"id":3509,"high":1160.0},{"date":"2024-04-25","price":1130.0,"low":1100.0,"id":3510,"high":1160.0},{"date":"2024-04-26","price":1130.0,"low":1100.0,"id":3511,"high":1160.0},{"date":"2024-04-29","price":1130.0,"low":1100.0,"id":3512,"high":1160.0},{"date":"2024-04-30","price":1130.0,"low":1100.0,"id":3513,"high":1160.0},{"date":"2024-05-01","price":1130.0,"low":1100.0,"id":3514,"high":1160.0},{"date":"2024-05-02","price":1130.0,"low":1100.0,"id":3515,"high":1160.0},{"date":"2024-05-03","price":1150.0,"low":1100.0,"id":3516,"high":1200.0},{"date":"2024-05-06","price":1150.0,"low":1100.0,"id":3517,"high":1200.0},{"date":"2024-05-07","price":1150.0,"low":1100.0,"id":3518,"high":1200.0},{"date":"2024-05-08","price":1150.0,"low":1100.0,"id":3519,"high":1200.0},{"date":"2024-05-09","price":1150.0,"low":1100.0,"id":3520,"high":1200.0},{"date":"2024-05-10","price":1175.0,"low":1150.0,"id":3521,"high":1200.0},{"date":"2024-05-13","price":1175.0,"low":1150.0,"id":3522,"high":1200.0},{"date":"2024-05-14","price":1175.0,"low":1150.0,"id":3523,"high":1200.0},{"date":"2024-05-15","price":1175.0,"low":1150.0,"id":3524,"high":1200.0},{"date":"2024-05-16","price":1175.0,"low":1150.0,"id":3525,"high":1200.0},{"date":"2024-05-17","price":1285.0,"low":1200.0,"id":3526,"high":1370.0},{"date":"2024-05-20","price":1285.0,"low":1200.0,"id":3527,"high":1370.0},{"date":"2024-05-21","price":1285.0,"low":1200.0,"id":3528,"high":1370.0},{"date":"2024-05-22","price":1285.0,"low":1200.0,"id":3529,"high":1370.0},{"date":"2024-05-23","price":1285.0,"low":1200.0,"id":3530,"high":1370.0},{"date":"2024-05-24","price":1285.0,"low":1200.0,"id":3531,"high":1370.0},{"date":"2024-05-27","price":1317.5,"low":1250.0,"id":3532,"high":1385.0},{"date":"2024-05-28","price":1350.0,"low":1300.0,"id":3533,"high":1400.0},{"date":"2024-05-29","price":1350.0,"low":1300.0,"id":3534,"high":1400.0},{"date":"2024-05-30","price":1350.0,"low":1300.0,"id":3535,"high":1400.0},{"date":"2024-05-31","price":1350.0,"low":1300.0,"id":3536,"high":1400.0},{"date":"2024-06-03","price":1350.0,"low":1300.0,"id":3537,"high":1400.0},{"date":"2024-06-04","price":1350.0,"low":1300.0,"id":3538,"high":1400.0},{"date":"2024-06-05","price":1350.0,"low":1300.0,"id":3539,"high":1400.0},{"date":"2024-06-06","price":1350.0,"low":1300.0,"id":3540,"high":1400.0},{"date":"2024-06-07","price":1375.0,"low":1350.0,"id":3541,"high":1400.0},{"date":"2024-06-10","price":1375.0,"low":1350.0,"id":3542,"high":1400.0},{"date":"2024-06-11","price":1375.0,"low":1350.0,"id":3543,"high":1400.0},{"date":"2024-06-12","price":1375.0,"low":1350.0,"id":3544,"high":1400.0},{"date":"2024-06-13","price":1375.0,"low":1350.0,"id":3545,"high":1400.0},{"date":"2024-06-14","price":1375.0,"low":1350.0,"id":3546,"high":1400.0},{"date":"2024-06-17","price":1412.5,"low":1350.0,"id":3547,"high":1475.0},{"date":"2024-06-18","price":1412.5,"low":1350.0,"id":3548,"high":1475.0},{"date":"2024-06-19","price":1412.5,"low":1350.0,"id":3549,"high":1475.0},{"date":"2024-06-20","price":1412.5,"low":1350.0,"id":3550,"high":1475.0},{"date":"2024-06-21","price":1412.5,"low":1350.0,"id":3551,"high":1475.0},{"date":"2024-06-24","price":1412.5,"low":1350.0,"id":3552,"high":1475.0},{"date":"2024-06-25","price":1412.5,"low":1350.0,"id":3553,"high":1475.0},{"date":"2024-06-26","price":1412.5,"low":1350.0,"id":3554,"high":1475.0},{"date":"2024-06-27","price":1412.5,"low":1350.0,"id":3555,"high":1475.0},{"date":"2024-06-28","price":1355.0,"low":1310.0,"id":3556,"high":1400.0},{"date":"2024-07-01","price":1355.0,"low":1310.0,"id":3557,"high":1400.0},{"date":"2024-07-02","price":1355.0,"low":1310.0,"id":3558,"high":1400.0},{"date":"2024-07-03","price":1355.0,"low":1310.0,"id":3559,"high":1400.0},{"date":"2024-07-04","price":1355.0,"low":1310.0,"id":3560,"high":1400.0},{"date":"2024-07-05","price":1355.0,"low":1310.0,"id":3561,"high":1400.0},{"date":"2024-07-08","price":1355.0,"low":1310.0,"id":3562,"high":1400.0},{"date":"2024-07-09","price":1355.0,"low":1310.0,"id":3563,"high":1400.0},{"date":"2024-07-10","price":1355.0,"low":1310.0,"id":3564,"high":1400.0},{"date":"2024-07-11","price":1355.0,"low":1310.0,"id":3565,"high":1400.0},{"date":"2024-07-12","price":1355.0,"low":1310.0,"id":3566,"high":1400.0},{"date":"2024-07-15","price":1350.0,"low":1300.0,"id":3567,"high":1400.0},{"date":"2024-07-16","price":1350.0,"low":1300.0,"id":3568,"high":1400.0},{"date":"2024-07-17","price":1350.0,"low":1300.0,"id":3569,"high":1400.0},{"date":"2024-07-18","price":1350.0,"low":1300.0,"id":3570,"high":1400.0},{"date":"2024-07-19","price":1350.0,"low":1300.0,"id":3571,"high":1400.0},{"date":"2024-07-22","price":1350.0,"low":1300.0,"id":3572,"high":1400.0},{"date":"2024-07-23","price":1350.0,"low":1300.0,"id":3573,"high":1400.0},{"date":"2024-07-24","price":1350.0,"low":1300.0,"id":3574,"high":1400.0},{"date":"2024-07-25","price":1350.0,"low":1300.0,"id":3575,"high":1400.0},{"date":"2024-07-26","price":1350.0,"low":1300.0,"id":3576,"high":1400.0},{"date":"2024-07-29","price":1350.0,"low":1300.0,"id":3577,"high":1400.0},{"date":"2024-07-30","price":1350.0,"low":1300.0,"id":3578,"high":1400.0},{"date":"2024-07-31","price":1350.0,"low":1300.0,"id":3579,"high":1400.0},{"date":"2024-08-01","price":1350.0,"low":1300.0,"id":3580,"high":1400.0},{"date":"2024-08-02","price":1350.0,"low":1300.0,"id":3581,"high":1400.0},{"date":"2024-08-05","price":1350.0,"low":1300.0,"id":3582,"high":1400.0},{"date":"2024-08-06","price":1350.0,"low":1300.0,"id":3583,"high":1400.0},{"date":"2024-08-07","price":1350.0,"low":1300.0,"id":3584,"high":1400.0},{"date":"2024-08-08","price":1350.0,"low":1300.0,"id":3585,"high":1400.0},{"date":"2024-08-09","price":1275.0,"low":1250.0,"id":3586,"high":1300.0},{"date":"2024-08-12","price":1275.0,"low":1250.0,"id":3587,"high":1300.0},{"date":"2024-08-13","price":1275.0,"low":1250.0,"id":3588,"high":1300.0},{"date":"2024-08-14","price":1275.0,"low":1250.0,"id":3589,"high":1300.0},{"date":"2024-08-15","price":1275.0,"low":1250.0,"id":3590,"high":1300.0},{"date":"2024-08-16","price":1275.0,"low":1250.0,"id":3591,"high":1300.0},{"date":"2024-08-19","price":1225.0,"low":1200.0,"id":3592,"high":1250.0},{"date":"2024-08-20","price":1225.0,"low":1200.0,"id":3593,"high":1250.0},{"date":"2024-08-21","price":1225.0,"low":1200.0,"id":3594,"high":1250.0},{"date":"2024-08-22","price":1225.0,"low":1200.0,"id":3595,"high":1250.0},{"date":"2024-08-23","price":1225.0,"low":1200.0,"id":3596,"high":1250.0},{"date":"2024-08-26","price":1225.0,"low":1200.0,"id":3597,"high":1250.0},{"date":"2024-08-27","price":1225.0,"low":1200.0,"id":3598,"high":1250.0},{"date":"2024-08-28","price":1225.0,"low":1200.0,"id":3599,"high":1250.0},{"date":"2024-08-29","price":1225.0,"low":1200.0,"id":3600,"high":1250.0},{"date":"2024-08-30","price":1175.0,"low":1150.0,"id":3601,"high":1200.0},{"date":"2024-09-02","price":1175.0,"low":1150.0,"id":3602,"high":1200.0},{"date":"2024-09-03","price":1175.0,"low":1150.0,"id":3603,"high":1200.0},{"date":"2024-09-04","price":1175.0,"low":1150.0,"id":3604,"high":1200.0},{"date":"2024-09-05","price":1175.0,"low":1150.0,"id":3605,"high":1200.0},{"date":"2024-09-06","price":1177.5,"low":1150.0,"id":3606,"high":1205.0},{"date":"2024-09-09","price":1177.5,"low":1150.0,"id":3607,"high":1205.0},{"date":"2024-09-10","price":1177.5,"low":1150.0,"id":3608,"high":1205.0},{"date":"2024-09-11","price":1177.5,"low":1150.0,"id":3609,"high":1205.0},{"date":"2024-09-12","price":1177.5,"low":1150.0,"id":3610,"high":1205.0},{"date":"2024-09-13","price":1177.5,"low":1150.0,"id":3611,"high":1205.0},{"date":"2024-09-16","price":1177.5,"low":1150.0,"id":3612,"high":1205.0},{"date":"2024-09-17","price":1177.5,"low":1150.0,"id":3613,"high":1205.0},{"date":"2024-09-18","price":1177.5,"low":1150.0,"id":3614,"high":1205.0},{"date":"2024-09-19","price":1177.5,"low":1150.0,"id":3615,"high":1205.0},{"date":"2024-09-20","price":1142.5,"low":1095.0,"id":3616,"high":1190.0},{"date":"2024-09-23","price":1142.5,"low":1095.0,"id":3617,"high":1190.0},{"date":"2024-09-24","price":1142.5,"low":1095.0,"id":3618,"high":1190.0},{"date":"2024-09-25","price":1142.5,"low":1095.0,"id":3619,"high":1190.0},{"date":"2024-09-26","price":1142.5,"low":1095.0,"id":3620,"high":1190.0},{"date":"2024-09-27","price":1067.5,"low":1040.0,"id":3621,"high":1095.0},{"date":"2024-09-30","price":1067.5,"low":1040.0,"id":3622,"high":1095.0},{"date":"2024-10-01","price":1067.5,"low":1040.0,"id":3623,"high":1095.0},{"date":"2024-10-02","price":1067.5,"low":1040.0,"id":3624,"high":1095.0},{"date":"2024-10-03","price":1067.5,"low":1040.0,"id":3625,"high":1095.0},{"date":"2024-10-04","price":975.0,"low":950.0,"id":3626,"high":1000.0},{"date":"2024-10-07","price":975.0,"low":950.0,"id":3627,"high":1000.0},{"date":"2024-10-08","price":975.0,"low":950.0,"id":3628,"high":1000.0},{"date":"2024-10-09","price":975.0,"low":950.0,"id":3629,"high":1000.0},{"date":"2024-10-10","price":975.0,"low":950.0,"id":3630,"high":1000.0},{"date":"2024-10-11","price":975.0,"low":950.0,"id":3631,"high":1000.0},{"date":"2024-10-14","price":975.0,"low":950.0,"id":3632,"high":1000.0},{"date":"2024-10-15","price":975.0,"low":950.0,"id":3633,"high":1000.0},{"date":"2024-10-16","price":975.0,"low":950.0,"id":3634,"high":1000.0},{"date":"2024-10-17","price":1000.0,"low":950.0,"id":3635,"high":1050.0},{"date":"2024-10-18","price":1000.0,"low":950.0,"id":3636,"high":1050.0},{"date":"2024-10-21","price":1000.0,"low":950.0,"id":3637,"high":1050.0},{"date":"2024-10-22","price":1000.0,"low":950.0,"id":3638,"high":1050.0},{"date":"2024-10-23","price":1000.0,"low":950.0,"id":3639,"high":1050.0},{"date":"2024-10-24","price":1000.0,"low":950.0,"id":3640,"high":1050.0},{"date":"2024-10-25","price":1000.0,"low":950.0,"id":3641,"high":1050.0},{"date":"2024-10-28","price":1000.0,"low":950.0,"id":3642,"high":1050.0},{"date":"2024-10-29","price":1000.0,"low":950.0,"id":3643,"high":1050.0},{"date":"2024-10-30","price":1000.0,"low":950.0,"id":3644,"high":1050.0},{"date":"2024-10-31","price":1000.0,"low":950.0,"id":3645,"high":1050.0},{"date":"2024-11-01","price":972.5,"low":950.0,"id":3646,"high":995.0},{"date":"2024-11-04","price":972.5,"low":950.0,"id":3647,"high":995.0},{"date":"2024-11-05","price":972.5,"low":950.0,"id":3648,"high":995.0},{"date":"2024-11-06","price":972.5,"low":950.0,"id":3649,"high":995.0},{"date":"2024-11-07","price":972.5,"low":950.0,"id":3650,"high":995.0},{"date":"2024-11-08","price":972.5,"low":950.0,"id":3651,"high":995.0},{"date":"2024-11-11","price":972.5,"low":950.0,"id":3652,"high":995.0},{"date":"2024-11-12","price":972.5,"low":950.0,"id":3653,"high":995.0},{"date":"2024-11-13","price":972.5,"low":950.0,"id":3654,"high":995.0},{"date":"2024-11-14","price":972.5,"low":950.0,"id":3655,"high":995.0},{"date":"2024-11-15","price":975.0,"low":950.0,"id":3656,"high":1000.0},{"date":"2024-11-18","price":975.0,"low":950.0,"id":3657,"high":1000.0},{"date":"2024-11-19","price":975.0,"low":950.0,"id":3658,"high":1000.0},{"date":"2024-11-20","price":975.0,"low":950.0,"id":3659,"high":1000.0},{"date":"2024-11-21","price":975.0,"low":950.0,"id":3660,"high":1000.0},{"date":"2024-11-22","price":1012.5,"low":975.0,"id":3661,"high":1050.0},{"date":"2024-11-25","price":1012.5,"low":975.0,"id":3662,"high":1050.0},{"date":"2024-11-26","price":1012.5,"low":975.0,"id":3663,"high":1050.0},{"date":"2024-11-27","price":1012.5,"low":975.0,"id":3664,"high":1050.0},{"date":"2024-11-28","price":1012.5,"low":975.0,"id":3665,"high":1050.0},{"date":"2024-11-29","price":1012.5,"low":975.0,"id":3666,"high":1050.0},{"date":"2024-12-02","price":1012.5,"low":975.0,"id":3667,"high":1050.0},{"date":"2024-12-03","price":1012.5,"low":975.0,"id":3668,"high":1050.0},{"date":"2024-12-04","price":1012.5,"low":975.0,"id":3669,"high":1050.0},{"date":"2024-12-05","price":1012.5,"low":975.0,"id":3670,"high":1050.0},{"date":"2024-12-06","price":1020.0,"low":990.0,"id":3671,"high":1050.0},{"date":"2024-12-09","price":1020.0,"low":990.0,"id":3672,"high":1050.0},{"date":"2024-12-10","price":1020.0,"low":990.0,"id":3673,"high":1050.0},{"date":"2024-12-11","price":1020.0,"low":990.0,"id":3674,"high":1050.0},{"date":"2024-12-12","price":1020.0,"low":990.0,"id":3675,"high":1050.0},{"date":"2024-12-13","price":1020.0,"low":990.0,"id":3676,"high":1050.0},{"date":"2024-12-16","price":1020.0,"low":990.0,"id":3677,"high":1050.0},{"date":"2024-12-17","price":1020.0,"low":990.0,"id":3678,"high":1050.0},{"date":"2024-12-18","price":1020.0,"low":990.0,"id":3679,"high":1050.0},{"date":"2024-12-19","price":1020.0,"low":990.0,"id":3680,"high":1050.0},{"date":"2024-12-20","price":1020.0,"low":990.0,"id":3681,"high":1050.0},{"date":"2024-12-23","price":1020.0,"low":990.0,"id":3682,"high":1050.0},{"date":"2024-12-24","price":1020.0,"low":990.0,"id":3683,"high":1050.0},{"date":"2024-12-25","price":1020.0,"low":990.0,"id":3684,"high":1050.0},{"date":"2024-12-26","price":1020.0,"low":990.0,"id":3685,"high":1050.0},{"date":"2024-12-27","price":1020.0,"low":990.0,"id":3686,"high":1050.0},{"date":"2024-12-30","price":1020.0,"low":990.0,"id":3687,"high":1050.0},{"date":"2024-12-31","price":1020.0,"low":990.0,"id":3688,"high":1050.0},{"date":"2025-01-01","price":1020.0,"low":990.0,"id":3689,"high":1050.0},{"date":"2025-01-02","price":1020.0,"low":990.0,"id":3690,"high":1050.0},{"date":"2025-01-03","price":1020.0,"low":990.0,"id":3691,"high":1050.0},{"date":"2025-01-06","price":1020.0,"low":990.0,"id":3692,"high":1050.0},{"date":"2025-01-07","price":1020.0,"low":990.0,"id":3693,"high":1050.0},{"date":"2025-01-08","price":1020.0,"low":990.0,"id":3694,"high":1050.0},{"date":"2025-01-09","price":1020.0,"low":990.0,"id":3695,"high":1050.0},{"date":"2025-01-10","price":1000.0,"low":990.0,"id":3696,"high":1010.0},{"date":"2025-01-13","price":1000.0,"low":990.0,"id":3697,"high":1010.0},{"date":"2025-01-14","price":1000.0,"low":990.0,"id":3698,"high":1010.0},{"date":"2025-01-15","price":1000.0,"low":990.0,"id":3699,"high":1010.0},{"date":"2025-01-16","price":1000.0,"low":990.0,"id":3700,"high":1010.0},{"date":"2025-01-17","price":1000.0,"low":990.0,"id":3701,"high":1010.0},{"date":"2025-01-20","price":1000.0,"low":990.0,"id":3702,"high":1010.0},{"date":"2025-01-21","price":1000.0,"low":990.0,"id":3703,"high":1010.0},{"date":"2025-01-22","price":1000.0,"low":990.0,"id":3704,"high":1010.0},{"date":"2025-01-23","price":1000.0,"low":990.0,"id":3705,"high":1010.0},{"date":"2025-01-24","price":1175.0,"low":1150.0,"id":3706,"high":1200.0},{"date":"2025-01-27","price":1175.0,"low":1150.0,"id":3707,"high":1200.0},{"date":"2025-01-28","price":1175.0,"low":1150.0,"id":3708,"high":1200.0},{"date":"2025-01-29","price":1175.0,"low":1150.0,"id":3709,"high":1200.0},{"date":"2025-01-30","price":1175.0,"low":1150.0,"id":3710,"high":1200.0},{"date":"2025-01-31","price":1122.5,"low":1095.0,"id":3711,"high":1150.0},{"date":"2025-02-03","price":1122.5,"low":1095.0,"id":3712,"high":1150.0},{"date":"2025-02-04","price":1122.5,"low":1095.0,"id":3713,"high":1150.0},{"date":"2025-02-05","price":1122.5,"low":1095.0,"id":3714,"high":1150.0},{"date":"2025-02-06","price":1122.5,"low":1095.0,"id":3715,"high":1150.0},{"date":"2025-02-07","price":1147.5,"low":1095.0,"id":3716,"high":1200.0},{"date":"2025-02-10","price":1147.5,"low":1095.0,"id":3717,"high":1200.0},{"date":"2025-02-11","price":1147.5,"low":1095.0,"id":3718,"high":1200.0},{"date":"2025-02-12","price":1147.5,"low":1095.0,"id":3719,"high":1200.0},{"date":"2025-02-13","price":1147.5,"low":1095.0,"id":3720,"high":1200.0},{"date":"2025-02-14","price":1147.5,"low":1095.0,"id":3721,"high":1200.0},{"date":"2025-02-17","price":1147.5,"low":1095.0,"id":3722,"high":1200.0},{"date":"2025-02-18","price":1147.5,"low":1095.0,"id":3723,"high":1200.0},{"date":"2025-02-19","price":1147.5,"low":1095.0,"id":3724,"high":1200.0},{"date":"2025-02-20","price":1147.5,"low":1095.0,"id":3725,"high":1200.0},{"date":"2025-02-21","price":1122.5,"low":1095.0,"id":3726,"high":1150.0},{"date":"2025-02-24","price":1122.5,"low":1095.0,"id":3727,"high":1150.0},{"date":"2025-02-25","price":1122.5,"low":1095.0,"id":3728,"high":1150.0},{"date":"2025-02-26","price":1122.5,"low":1095.0,"id":3729,"high":1150.0},{"date":"2025-02-27","price":1122.5,"low":1095.0,"id":3730,"high":1150.0},{"date":"2025-02-28","price":1122.5,"low":1095.0,"id":3731,"high":1150.0},{"date":"2025-03-03","price":1122.5,"low":1095.0,"id":3732,"high":1150.0},{"date":"2025-03-04","price":1122.5,"low":1095.0,"id":3733,"high":1150.0},{"date":"2025-03-05","price":1122.5,"low":1095.0,"id":3734,"high":1150.0},{"date":"2025-03-06","price":1122.5,"low":1095.0,"id":3735,"high":1150.0},{"date":"2025-03-07","price":1122.5,"low":1095.0,"id":3736,"high":1150.0},{"date":"2025-03-10","price":1122.5,"low":1095.0,"id":3737,"high":1150.0},{"date":"2025-03-11","price":1122.5,"low":1095.0,"id":3738,"high":1150.0},{"date":"2025-03-12","price":1122.5,"low":1095.0,"id":3739,"high":1150.0},{"date":"2025-03-13","price":1122.5,"low":1095.0,"id":3740,"high":1150.0},{"date":"2025-03-14","price":1117.5,"low":1090.0,"id":3741,"high":1145.0},{"date":"2025-03-17","price":1116.71875,"low":1089.375,"id":3742,"high":1144.0625},{"date":"2025-03-18","price":1115.9375,"low":1088.75,"id":3743,"high":1143.125},{"date":"2025-03-19","price":1115.15625,"low":1088.125,"id":3744,"high":1142.1875},{"date":"2025-03-20","price":1114.375,"low":1087.5,"id":3745,"high":1141.25},{"date":"2025-03-21","price":1113.59375,"low":1086.875,"id":3746,"high":1140.3125},{"date":"2025-03-24","price":1112.8125,"low":1086.25,"id":3747,"high":1139.375},{"date":"2025-03-25","price":1112.03125,"low":1085.625,"id":3748,"high":1138.4375},{"date":"2025-03-26","price":1111.25,"low":1085.0,"id":3749,"high":1137.5},{"date":"2025-03-27","price":1110.46875,"low":1084.375,"id":3750,"high":1136.5625},{"date":"2025-03-28","price":1109.6875,"low":1083.75,"id":3751,"high":1135.625},{"date":"2025-03-31","price":1108.90625,"low":1083.125,"id":3752,"high":1134.6875},{"date":"2025-04-01","price":1108.125,"low":1082.5,"id":3753,"high":1133.75},{"date":"2025-04-02","price":1107.34375,"low":1081.875,"id":3754,"high":1132.8125},{"date":"2025-04-03","price":1106.5625,"low":1081.25,"id":3755,"high":1131.875},{"date":"2025-04-04","price":1105.78125,"low":1080.625,"id":3756,"high":1130.9375},{"date":"2025-04-07","price":1105.0,"low":1080.0,"id":3757,"high":1130.0},{"date":"2025-04-08","price":1105.0,"low":1080.0,"id":3758,"high":1130.0},{"date":"2025-04-09","price":1105.0,"low":1080.0,"id":3759,"high":1130.0},{"date":"2025-04-10","price":1105.0,"low":1080.0,"id":3760,"high":1130.0},{"date":"2025-04-11","price":1105.0,"low":1080.0,"id":3761,"high":1130.0},{"date":"2025-04-14","price":1105.0,"low":1080.0,"id":3762,"high":1130.0},{"date":"2025-04-15","price":1105.0,"low":1080.0,"id":3763,"high":1130.0},{"date":"2025-04-16","price":1105.0,"low":1080.0,"id":3764,"high":1130.0},{"date":"2025-04-17","price":1099.1666666666663,"low":1070.0,"id":3765,"high":1128.3333333333333},{"date":"2025-04-18","price":1093.3333333333337,"low":1060.0,"id":3766,"high":1126.6666666666667},{"date":"2025-04-21","price":1087.5,"low":1050.0,"id":3767,"high":1125.0},{"date":"2025-04-22","price":1087.5,"low":1050.0,"id":3768,"high":1125.0},{"date":"2025-04-23","price":1087.5,"low":1050.0,"id":3769,"high":1125.0},{"date":"2025-04-24","price":1087.5,"low":1050.0,"id":3770,"high":1125.0},{"date":"2025-04-25","price":1042.5,"low":1010.0,"id":3771,"high":1075.0},{"date":"2025-04-28","price":1042.5,"low":1010.0,"id":3772,"high":1075.0},{"date":"2025-04-29","price":1042.5,"low":1010.0,"id":3773,"high":1075.0},{"date":"2025-04-30","price":1042.5,"low":1010.0,"id":3774,"high":1075.0},{"date":"2025-05-01","price":1042.5,"low":1010.0,"id":3775,"high":1075.0},{"date":"2025-05-02","price":1050.0,"low":1010.0,"id":3776,"high":1090.0},{"date":"2025-05-05","price":1050.0,"low":1010.0,"id":3777,"high":1090.0},{"date":"2025-05-06","price":1050.0,"low":1010.0,"id":3778,"high":1090.0},{"date":"2025-05-07","price":1050.0,"low":1010.0,"id":3779,"high":1090.0},{"date":"2025-05-08","price":1050.0,"low":1010.0,"id":3780,"high":1090.0},{"date":"2025-05-09","price":1050.0,"low":1010.0,"id":3781,"high":1090.0},{"date":"2025-05-12","price":1050.0,"low":1010.0,"id":3782,"high":1090.0},{"date":"2025-05-13","price":1050.0,"low":1010.0,"id":3783,"high":1090.0},{"date":"2025-05-14","price":1050.0,"low":1010.0,"id":3784,"high":1090.0},{"date":"2025-05-15","price":1050.0,"low":1010.0,"id":3785,"high":1090.0},{"date":"2025-05-16","price":1050.0,"low":1010.0,"id":3786,"high":1090.0},{"date":"2025-05-19","price":1050.0,"low":1010.0,"id":3787,"high":1090.0},{"date":"2025-05-20","price":1050.0,"low":1010.0,"id":3788,"high":1090.0},{"date":"2025-05-21","price":1050.0,"low":1010.0,"id":3789,"high":1090.0},{"date":"2025-05-22","price":1050.0,"low":1010.0,"id":3790,"high":1090.0},{"date":"2025-05-23","price":1040.0,"low":1010.0,"id":3791,"high":1070.0},{"date":"2025-05-26","price":1040.0,"low":1010.0,"id":3792,"high":1070.0},{"date":"2025-05-27","price":1040.0,"low":1010.0,"id":3793,"high":1070.0},{"date":"2025-05-28","price":1040.0,"low":1010.0,"id":3794,"high":1070.0},{"date":"2025-05-29","price":1040.0,"low":1010.0,"id":3795,"high":1070.0},{"date":"2025-05-30","price":1040.0,"low":1010.0,"id":3796,"high":1070.0},{"date":"2025-06-02","price":1040.0,"low":1010.0,"id":3797,"high":1070.0},{"date":"2025-06-03","price":1040.0,"low":1010.0,"id":3798,"high":1070.0},{"date":"2025-06-04","price":1040.0,"low":1010.0,"id":3799,"high":1070.0},{"date":"2025-06-05","price":1040.0,"low":1010.0,"id":3800,"high":1070.0},{"date":"2025-06-06","price":1000.0,"low":990.0,"id":3801,"high":1010.0},{"date":"2025-06-09","price":1000.0,"low":990.0,"id":3802,"high":1010.0},{"date":"2025-06-10","price":1000.0,"low":990.0,"id":3803,"high":1010.0},{"date":"2025-06-11","price":1000.0,"low":990.0,"id":3804,"high":1010.0},{"date":"2025-06-12","price":1000.0,"low":990.0,"id":3805,"high":1010.0},{"date":"2025-06-13","price":1000.0,"low":990.0,"id":3806,"high":1010.0},{"date":"2025-06-16","price":1000.0,"low":990.0,"id":3807,"high":1010.0},{"date":"2025-06-17","price":1000.0,"low":990.0,"id":3808,"high":1010.0},{"date":"2025-06-18","price":1000.0,"low":990.0,"id":3809,"high":1010.0},{"date":"2025-06-19","price":1000.0,"low":990.0,"id":3810,"high":1010.0},{"date":"2025-06-20","price":1000.0,"low":990.0,"id":3811,"high":1010.0},{"date":"2025-06-23","price":1000.0,"low":990.0,"id":3812,"high":1010.0},{"date":"2025-06-24","price":1000.0,"low":990.0,"id":3813,"high":1010.0},{"date":"2025-06-25","price":1000.0,"low":990.0,"id":3814,"high":1010.0},{"date":"2025-06-26","price":1000.0,"low":990.0,"id":3815,"high":1010.0},{"date":"2025-06-27","price":1000.0,"low":990.0,"id":3816,"high":1010.0},{"date":"2025-06-30","price":1000.0,"low":990.0,"id":3817,"high":1010.0},{"date":"2025-07-01","price":1000.0,"low":990.0,"id":3818,"high":1010.0},{"date":"2025-07-02","price":1000.0,"low":990.0,"id":3819,"high":1010.0},{"date":"2025-07-03","price":1000.0,"low":990.0,"id":3820,"high":1010.0},{"date":"2025-07-04","price":1000.0,"low":990.0,"id":3821,"high":1010.0},{"date":"2025-07-07","price":1000.0,"low":990.0,"id":3822,"high":1010.0},{"date":"2025-07-08","price":1000.0,"low":990.0,"id":3823,"high":1010.0},{"date":"2025-07-09","price":1000.0,"low":990.0,"id":3824,"high":1010.0},{"date":"2025-07-10","price":1000.0,"low":990.0,"id":3825,"high":1010.0},{"date":"2025-07-11","price":972.5,"low":945.0,"id":3826,"high":1000.0},{"date":"2025-07-14","price":972.5,"low":945.0,"id":3827,"high":1000.0},{"date":"2025-07-15","price":972.5,"low":945.0,"id":3828,"high":1000.0},{"date":"2025-07-16","price":972.5,"low":945.0,"id":3829,"high":1000.0},{"date":"2025-07-17","price":972.5,"low":945.0,"id":3830,"high":1000.0},{"date":"2025-07-18","price":965.0,"low":950.0,"id":3831,"high":980.0},{"date":"2025-07-21","price":965.0,"low":950.0,"id":3832,"high":980.0},{"date":"2025-07-22","price":965.0,"low":950.0,"id":3833,"high":980.0},{"date":"2025-07-23","price":965.0,"low":950.0,"id":3834,"high":980.0},{"date":"2025-07-24","price":965.0,"low":950.0,"id":3835,"high":980.0},{"date":"2025-07-25","price":965.0,"low":950.0,"id":3836,"high":980.0},{"date":"2025-07-28","price":965.0,"low":950.0,"id":3837,"high":980.0},{"date":"2025-07-29","price":965.0,"low":950.0,"id":3838,"high":980.0},{"date":"2025-07-30","price":965.0,"low":950.0,"id":3839,"high":980.0},{"date":"2025-07-31","price":965.0,"low":950.0,"id":3840,"high":980.0},{"date":"2025-08-01","price":965.0,"low":950.0,"id":3841,"high":980.0},{"date":"2025-08-04","price":965.0,"low":950.0,"id":3842,"high":980.0},{"date":"2025-08-05","price":965.0,"low":950.0,"id":3843,"high":980.0},{"date":"2025-08-06","price":965.0,"low":950.0,"id":3844,"high":980.0},{"date":"2025-08-07","price":965.0,"low":950.0,"id":3845,"high":980.0},{"date":"2025-08-08","price":1025.0,"low":1000.0,"id":3846,"high":1050.0},{"date":"2025-08-11","price":1025.0,"low":1000.0,"id":3847,"high":1050.0},{"date":"2025-08-12","price":1025.0,"low":1000.0,"id":3848,"high":1050.0},{"date":"2025-08-13","price":1025.0,"low":1000.0,"id":3849,"high":1050.0},{"date":"2025-08-14","price":1025.0,"low":1000.0,"id":3850,"high":1050.0},{"date":"2025-08-15","price":1025.0,"low":1000.0,"id":3851,"high":1050.0},{"date":"2025-08-18","price":1025.0,"low":1000.0,"id":3852,"high":1050.0},{"date":"2025-08-19","price":1025.0,"low":1000.0,"id":3853,"high":1050.0},{"date":"2025-08-20","price":1025.0,"low":1000.0,"id":3854,"high":1050.0},{"date":"2025-08-21","price":1025.0,"low":1000.0,"id":3855,"high":1050.0},{"date":"2025-08-22","price":1100.0,"low":1050.0,"id":3856,"high":1150.0},{"date":"2025-08-25","price":1100.0,"low":1050.0,"id":3857,"high":1150.0},{"date":"2025-08-26","price":1100.0,"low":1050.0,"id":3858,"high":1150.0},{"date":"2025-08-27","price":1100.0,"low":1050.0,"id":3859,"high":1150.0},{"date":"2025-08-28","price":1100.0,"low":1050.0,"id":3860,"high":1150.0},{"date":"2025-08-29","price":1100.0,"low":1050.0,"id":3861,"high":1150.0},{"date":"2025-09-01","price":1100.0,"low":1050.0,"id":3862,"high":1150.0},{"date":"2025-09-02","price":1100.0,"low":1050.0,"id":3863,"high":1150.0},{"date":"2025-09-03","price":1100.0,"low":1050.0,"id":3864,"high":1150.0},{"date":"2025-09-04","price":1100.0,"low":1050.0,"id":3865,"high":1150.0},{"date":"2025-09-05","price":1100.0,"low":1050.0,"id":3866,"high":1150.0},{"date":"2025-09-08","price":1100.0,"low":1050.0,"id":3867,"high":1150.0},{"date":"2025-09-09","price":1100.0,"low":1050.0,"id":3868,"high":1150.0},{"date":"2025-09-10","price":1100.0,"low":1050.0,"id":3869,"high":1150.0},{"date":"2025-09-11","price":1100.0,"low":1050.0,"id":3870,"high":1150.0},{"date":"2025-09-12","price":1012.5,"low":975.0,"id":3871,"high":1050.0},{"date":"2025-09-15","price":1012.5,"low":975.0,"id":3872,"high":1050.0},{"date":"2025-09-16","price":1012.5,"low":975.0,"id":3873,"high":1050.0},{"date":"2025-09-17","price":1012.5,"low":975.0,"id":3874,"high":1050.0},{"date":"2025-09-18","price":1012.5,"low":975.0,"id":3875,"high":1050.0},{"date":"2025-09-19","price":1012.5,"low":975.0,"id":3876,"high":1050.0},{"date":"2025-09-22","price":1012.5,"low":975.0,"id":3877,"high":1050.0},{"date":"2025-09-23","price":1012.5,"low":975.0,"id":3878,"high":1050.0},{"date":"2025-09-24","price":1008.5714285714288,"low":974.2857142857144,"id":3879,"high":1042.857142857143},{"date":"2025-09-25","price":1004.6428571428572,"low":973.5714285714286,"id":3880,"high":1035.7142857142858},{"date":"2025-09-26","price":1000.7142857142858,"low":972.8571428571428,"id":3881,"high":1028.571428571429},{"date":"2025-09-29","price":996.7857142857142,"low":972.1428571428572,"id":3882,"high":1021.4285714285714},{"date":"2025-09-30","price":992.8571428571428,"low":971.4285714285714,"id":3883,"high":1014.2857142857144},{"date":"2025-10-01","price":988.9285714285712,"low":970.7142857142856,"id":3884,"high":1007.1428571428572},{"date":"2025-10-02","price":985.0,"low":970.0,"id":3885,"high":1000.0},{"date":"2025-10-03","price":985.0,"low":970.0,"id":3886,"high":1000.0},{"date":"2025-10-06","price":985.0,"low":970.0,"id":3887,"high":1000.0},{"date":"2025-10-07","price":985.0,"low":970.0,"id":3888,"high":1000.0},{"date":"2025-10-08","price":985.0,"low":970.0,"id":3889,"high":1000.0},{"date":"2025-10-09","price":976.6666666666669,"low":963.3333333333334,"id":3890,"high":990.0},{"date":"2025-10-10","price":968.3333333333331,"low":956.6666666666666,"id":3891,"high":980.0},{"date":"2025-10-13","price":960.0,"low":950.0,"id":3892,"high":970.0},{"date":"2025-10-14","price":960.0,"low":950.0,"id":3893,"high":970.0},{"date":"2025-10-15","price":960.0,"low":950.0,"id":3894,"high":970.0},{"date":"2025-10-16","price":960.0,"low":950.0,"id":3895,"high":970.0},{"date":"2025-10-17","price":960.0,"low":950.0,"id":3896,"high":970.0},{"date":"2025-10-20","price":960.0,"low":950.0,"id":3897,"high":970.0},{"date":"2025-10-21","price":960.0,"low":950.0,"id":3898,"high":970.0},{"date":"2025-10-22","price":960.0,"low":950.0,"id":3899,"high":970.0},{"date":"2025-10-23","price":948.75,"low":937.5,"id":3900,"high":960.0},{"date":"2025-10-24","price":937.5,"low":925.0,"id":3901,"high":950.0},{"date":"2025-10-27","price":937.5,"low":925.0,"id":3902,"high":950.0},{"date":"2025-10-28","price":937.5,"low":925.0,"id":3903,"high":950.0},{"date":"2025-10-29","price":937.5,"low":925.0,"id":3904,"high":950.0},{"date":"2025-10-30","price":937.5,"low":925.0,"id":3905,"high":950.0},{"date":"2025-10-31","price":937.5,"low":925.0,"id":3906,"high":950.0},{"date":"2025-11-03","price":937.5,"low":925.0,"id":3907,"high":950.0},{"date":"2025-11-04","price":937.5,"low":925.0,"id":3908,"high":950.0},{"date":"2025-11-05","price":937.5,"low":925.0,"id":3909,"high":950.0},{"date":"2025-11-06","price":937.5,"low":925.0,"id":3910,"high":950.0},{"date":"2025-11-07","price":937.5,"low":925.0,"id":3911,"high":950.0},{"date":"2025-11-10","price":937.5,"low":925.0,"id":3912,"high":950.0},{"date":"2025-11-11","price":937.5,"low":925.0,"id":3913,"high":950.0},{"date":"2025-11-12","price":937.5,"low":925.0,"id":3914,"high":950.0},{"date":"2025-11-13","price":937.5,"low":925.0,"id":3915,"high":950.0},{"date":"2025-11-14","price":937.5,"low":925.0,"id":3916,"high":950.0},{"date":"2025-11-17","price":937.5,"low":925.0,"id":3917,"high":950.0},{"date":"2025-11-18","price":937.5,"low":925.0,"id":3918,"high":950.0},{"date":"2025-11-19","price":938.8194444444443,"low":926.25,"id":3919,"high":951.3888888888888},{"date":"2025-11-20","price":940.1388888888888,"low":927.5,"id":3920,"high":952.7777777777778},{"date":"2025-11-21","price":941.4583333333331,"low":928.75,"id":3921,"high":954.1666666666666},{"date":"2025-11-24","price":942.7777777777778,"low":930.0,"id":3922,"high":955.5555555555557},{"date":"2025-11-25","price":944.0972222222222,"low":931.25,"id":3923,"high":956.9444444444443},{"date":"2025-11-26","price":945.4166666666669,"low":932.5,"id":3924,"high":958.3333333333334},{"date":"2025-11-27","price":946.7361111111112,"low":933.75,"id":3925,"high":959.7222222222222},{"date":"2025-11-28","price":948.0555555555557,"low":935.0,"id":3926,"high":961.1111111111112},{"date":"2025-12-01","price":949.375,"low":936.25,"id":3927,"high":962.5},{"date":"2025-12-02","price":950.6944444444443,"low":937.5,"id":3928,"high":963.8888888888888},{"date":"2025-12-03","price":952.0138888888888,"low":938.75,"id":3929,"high":965.2777777777778},{"date":"2025-12-04","price":953.3333333333331,"low":940.0,"id":3930,"high":966.6666666666666},{"date":"2025-12-05","price":954.6527777777778,"low":941.25,"id":3931,"high":968.0555555555557},{"date":"2025-12-08","price":955.9722222222222,"low":942.5,"id":3932,"high":969.4444444444443},{"date":"2025-12-09","price":957.2916666666669,"low":943.75,"id":3933,"high":970.8333333333334},{"date":"2025-12-10","price":958.6111111111112,"low":945.0,"id":3934,"high":972.2222222222222},{"date":"2025-12-11","price":959.9305555555557,"low":946.25,"id":3935,"high":973.6111111111112},{"date":"2025-12-12","price":961.25,"low":947.5,"id":3936,"high":975.0},{"date":"2025-12-15","price":962.5694444444443,"low":948.75,"id":3937,"high":976.3888888888888},{"date":"2025-12-16","price":963.8888888888888,"low":950.0,"id":3938,"high":977.7777777777778},{"date":"2025-12-17","price":965.2083333333331,"low":951.25,"id":3939,"high":979.1666666666666},{"date":"2025-12-18","price":966.5277777777778,"low":952.5,"id":3940,"high":980.5555555555557},{"date":"2025-12-19","price":967.8472222222222,"low":953.75,"id":3941,"high":981.9444444444443},{"date":"2025-12-22","price":969.1666666666669,"low":955.0,"id":3942,"high":983.3333333333334},{"date":"2025-12-23","price":970.4861111111112,"low":956.25,"id":3943,"high":984.7222222222222},{"date":"2025-12-24","price":971.8055555555557,"low":957.5,"id":3944,"high":986.1111111111112},{"date":"2025-12-25","price":973.125,"low":958.75,"id":3945,"high":987.5},{"date":"2025-12-26","price":974.4444444444443,"low":960.0,"id":3946,"high":988.8888888888888},{"date":"2025-12-29","price":975.7638888888888,"low":961.25,"id":3947,"high":990.2777777777778},{"date":"2025-12-30","price":977.0833333333331,"low":962.5,"id":3948,"high":991.6666666666666},{"date":"2025-12-31","price":978.4027777777778,"low":963.75,"id":3949,"high":993.0555555555557},{"date":"2026-01-01","price":979.7222222222222,"low":965.0,"id":3950,"high":994.4444444444443},{"date":"2026-01-02","price":981.0416666666669,"low":966.25,"id":3951,"high":995.8333333333334},{"date":"2026-01-05","price":982.3611111111112,"low":967.5,"id":3952,"high":997.2222222222222},{"date":"2026-01-06","price":983.6805555555557,"low":968.75,"id":3953,"high":998.6111111111112},{"date":"2026-01-07","price":985.0,"low":970.0,"id":3954,"high":1000.0},{"date":"2026-01-08","price":986.3194444444443,"low":971.25,"id":3955,"high":1001.3888888888888},{"date":"2026-01-09","price":987.6388888888888,"low":972.5,"id":3956,"high":1002.7777777777778},{"date":"2026-01-12","price":988.9583333333331,"low":973.75,"id":3957,"high":1004.1666666666666},{"date":"2026-01-13","price":990.2777777777778,"low":975.0,"id":3958,"high":1005.5555555555557},{"date":"2026-01-14","price":991.5972222222222,"low":976.25,"id":3959,"high":1006.9444444444443},{"date":"2026-01-15","price":992.9166666666669,"low":977.5,"id":3960,"high":1008.3333333333334},{"date":"2026-01-16","price":994.2361111111112,"low":978.75,"id":3961,"high":1009.7222222222222},{"date":"2026-01-19","price":995.5555555555557,"low":980.0,"id":3962,"high":1011.1111111111112},{"date":"2026-01-20","price":996.875,"low":981.25,"id":3963,"high":1012.5},{"date":"2026-01-21","price":998.1944444444443,"low":982.5,"id":3964,"high":1013.8888888888888},{"date":"2026-01-22","price":999.5138888888888,"low":983.75,"id":3965,"high":1015.2777777777778},{"date":"2026-01-23","price":1000.8333333333331,"low":985.0,"id":3966,"high":1016.6666666666666},{"date":"2026-01-26","price":1002.1527777777778,"low":986.25,"id":3967,"high":1018.0555555555557},{"date":"2026-01-27","price":1003.4722222222222,"low":987.5,"id":3968,"high":1019.4444444444443},{"date":"2026-01-28","price":1004.7916666666669,"low":988.75,"id":3969,"high":1020.8333333333334},{"date":"2026-01-29","price":1006.1111111111112,"low":990.0,"id":3970,"high":1022.2222222222222},{"date":"2026-01-30","price":1007.4305555555557,"low":991.25,"id":3971,"high":1023.6111111111112},{"date":"2026-02-02","price":1008.75,"low":992.5,"id":3972,"high":1025.0},{"date":"2026-02-03","price":1010.0694444444443,"low":993.75,"id":3973,"high":1026.388888888889},{"date":"2026-02-04","price":1011.3888888888888,"low":995.0,"id":3974,"high":1027.7777777777778},{"date":"2026-02-05","price":1012.7083333333334,"low":996.25,"id":3975,"high":1029.1666666666667},{"date":"2026-02-06","price":1014.0277777777778,"low":997.5,"id":3976,"high":1030.5555555555557},{"date":"2026-02-09","price":1015.3472222222222,"low":998.75,"id":3977,"high":1031.9444444444443},{"date":"2026-02-10","price":1016.6666666666666,"low":1000.0,"id":3978,"high":1033.3333333333333},{"date":"2026-02-11","price":1017.9861111111112,"low":1001.25,"id":3979,"high":1034.7222222222222},{"date":"2026-02-12","price":1019.3055555555557,"low":1002.5,"id":3980,"high":1036.111111111111},{"date":"2026-02-13","price":1020.625,"low":1003.75,"id":3981,"high":1037.5},{"date":"2026-02-16","price":1021.9444444444443,"low":1005.0,"id":3982,"high":1038.888888888889},{"date":"2026-02-17","price":1023.2638888888888,"low":1006.25,"id":3983,"high":1040.2777777777778},{"date":"2026-02-18","price":1024.5833333333337,"low":1007.5,"id":3984,"high":1041.6666666666667},{"date":"2026-02-19","price":1025.9027777777778,"low":1008.75,"id":3985,"high":1043.0555555555557},{"date":"2026-02-20","price":1027.2222222222222,"low":1010.0,"id":3986,"high":1044.4444444444443},{"date":"2026-02-23","price":1028.5416666666663,"low":1011.25,"id":3987,"high":1045.8333333333333},{"date":"2026-02-24","price":1029.861111111111,"low":1012.5,"id":3988,"high":1047.2222222222222},{"date":"2026-02-25","price":1031.1805555555557,"low":1013.75,"id":3989,"high":1048.611111111111},{"date":"2026-02-26","price":1032.5,"low":1015.0,"id":3990,"high":1050.0},{"date":"2026-02-27","price":1033.8194444444443,"low":1016.25,"id":3991,"high":1051.388888888889},{"date":"2026-03-02","price":1035.138888888889,"low":1017.5,"id":3992,"high":1052.7777777777778},{"date":"2026-03-03","price":1036.4583333333337,"low":1018.75,"id":3993,"high":1054.1666666666667},{"date":"2026-03-04","price":1037.7777777777778,"low":1020.0,"id":3994,"high":1055.5555555555557},{"date":"2026-03-05","price":1039.0972222222222,"low":1021.25,"id":3995,"high":1056.9444444444443},{"date":"2026-03-06","price":1040.4166666666663,"low":1022.5,"id":3996,"high":1058.3333333333333},{"date":"2026-03-09","price":1041.736111111111,"low":1023.75,"id":3997,"high":1059.7222222222222},{"date":"2026-03-10","price":1043.0555555555557,"low":1025.0,"id":3998,"high":1061.111111111111},{"date":"2026-03-11","price":1044.375,"low":1026.25,"id":3999,"high":1062.5},{"date":"2026-03-12","price":1045.6944444444443,"low":1027.5,"id":4000,"high":1063.888888888889},{"date":"2026-03-13","price":1047.013888888889,"low":1028.75,"id":4001,"high":1065.2777777777778},{"date":"2026-03-16","price":1048.3333333333337,"low":1030.0,"id":4002,"high":1066.6666666666667},{"date":"2026-03-17","price":1049.6527777777778,"low":1031.25,"id":4003,"high":1068.0555555555557},{"date":"2026-03-18","price":1050.9722222222222,"low":1032.5,"id":4004,"high":1069.4444444444443},{"date":"2026-03-19","price":1052.2916666666663,"low":1033.75,"id":4005,"high":1070.8333333333333},{"date":"2026-03-20","price":1053.611111111111,"low":1035.0,"id":4006,"high":1072.2222222222222},{"date":"2026-03-23","price":1054.9305555555557,"low":1036.25,"id":4007,"high":1073.611111111111},{"date":"2026-03-24","price":1056.25,"low":1037.5,"id":4008,"high":1075.0},{"date":"2026-03-25","price":1057.5694444444443,"low":1038.75,"id":4009,"high":1076.388888888889},{"date":"2026-03-26","price":1058.888888888889,"low":1040.0,"id":4010,"high":1077.7777777777778},{"date":"2026-03-27","price":1060.2083333333337,"low":1041.25,"id":4011,"high":1079.1666666666667},{"date":"2026-03-30","price":1061.5277777777778,"low":1042.5,"id":4012,"high":1080.5555555555557},{"date":"2026-03-31","price":1062.8472222222222,"low":1043.75,"id":4013,"high":1081.9444444444443},{"date":"2026-04-01","price":1064.1666666666663,"low":1045.0,"id":4014,"high":1083.3333333333333},{"date":"2026-04-02","price":1065.486111111111,"low":1046.25,"id":4015,"high":1084.7222222222222},{"date":"2026-04-03","price":1066.8055555555557,"low":1047.5,"id":4016,"high":1086.111111111111},{"date":"2026-04-06","price":1068.125,"low":1048.75,"id":4017,"high":1087.5},{"date":"2026-04-07","price":1069.4444444444443,"low":1050.0,"id":4018,"high":1088.888888888889},{"date":"2026-04-08","price":1070.763888888889,"low":1051.25,"id":4019,"high":1090.2777777777778},{"date":"2026-04-09","price":1072.0833333333337,"low":1052.5,"id":4020,"high":1091.6666666666667},{"date":"2026-04-10","price":1073.4027777777778,"low":1053.75,"id":4021,"high":1093.0555555555557},{"date":"2026-04-13","price":1074.7222222222222,"low":1055.0,"id":4022,"high":1094.4444444444443},{"date":"2026-04-14","price":1076.0416666666663,"low":1056.25,"id":4023,"high":1095.8333333333333},{"date":"2026-04-15","price":1077.361111111111,"low":1057.5,"id":4024,"high":1097.2222222222222},{"date":"2026-04-16","price":1078.6805555555557,"low":1058.75,"id":4025,"high":1098.611111111111},{"date":"2026-04-17","price":1080.0,"low":1060.0,"id":4026,"high":1100.0},{"date":"2026-04-20","price":1080.0,"low":1060.0,"id":4027,"high":1100.0},{"date":"2026-04-21","price":1080.0,"low":1060.0,"id":4028,"high":1100.0},{"date":"2026-04-22","price":1080.0,"low":1060.0,"id":4029,"high":1100.0},{"date":"2026-04-23","price":1080.0,"low":1060.0,"id":4030,"high":1100.0},{"date":"2026-04-24","price":1075.0,"low":1050.0,"id":4031,"high":1100.0},{"date":"2026-04-27","price":1075.0,"low":1050.0,"id":4032,"high":1100.0},{"date":"2026-04-28","price":1075.0,"low":1050.0,"id":4033,"high":1100.0},{"date":"2026-04-29","price":1075.0,"low":1050.0,"id":4034,"high":1100.0},{"date":"2026-04-30","price":1075.0,"low":1050.0,"id":4035,"high":1100.0},{"date":"2026-05-01","price":1075.0,"low":1050.0,"id":4036,"high":1100.0},{"date":"2026-05-04","price":1075.0,"low":1050.0,"id":4037,"high":1100.0},{"date":"2026-05-05","price":1075.0,"low":1050.0,"id":4038,"high":1100.0},{"date":"2026-05-06","price":1075.0,"low":1050.0,"id":4039,"high":1100.0}],"ferrosilicon":[{"high":2300.0,"id":2962,"low":2200.0,"date":"2022-03-21","price":2250.0},{"high":2300.0,"id":2963,"low":2200.0,"date":"2022-03-22","price":2250.0},{"high":2300.0,"id":2964,"low":2200.0,"date":"2022-03-23","price":2250.0},{"high":2300.0,"id":2965,"low":2200.0,"date":"2022-03-24","price":2250.0},{"high":2300.0,"id":2966,"low":2200.0,"date":"2022-03-25","price":2250.0},{"high":2300.0,"id":2967,"low":2200.0,"date":"2022-03-28","price":2250.0},{"high":2300.0,"id":2968,"low":2200.0,"date":"2022-03-29","price":2250.0},{"high":2300.0,"id":2969,"low":2200.0,"date":"2022-03-30","price":2250.0},{"high":2300.0,"id":2970,"low":2200.0,"date":"2022-03-31","price":2250.0},{"high":2250.0,"id":2971,"low":2200.0,"date":"2022-04-01","price":2225.0},{"high":2250.0,"id":2972,"low":2200.0,"date":"2022-04-04","price":2225.0},{"high":2250.0,"id":2973,"low":2200.0,"date":"2022-04-05","price":2225.0},{"high":2250.0,"id":2974,"low":2200.0,"date":"2022-04-06","price":2225.0},{"high":2250.0,"id":2975,"low":2200.0,"date":"2022-04-07","price":2225.0},{"high":2250.0,"id":2976,"low":2200.0,"date":"2022-04-08","price":2225.0},{"high":2250.0,"id":2977,"low":2200.0,"date":"2022-04-11","price":2225.0},{"high":2250.0,"id":2978,"low":2200.0,"date":"2022-04-12","price":2225.0},{"high":2250.0,"id":2979,"low":2200.0,"date":"2022-04-13","price":2225.0},{"high":2250.0,"id":2980,"low":2200.0,"date":"2022-04-14","price":2225.0},{"high":2250.0,"id":2981,"low":2200.0,"date":"2022-04-15","price":2225.0},{"high":2250.0,"id":2982,"low":2200.0,"date":"2022-04-18","price":2225.0},{"high":2250.0,"id":2983,"low":2200.0,"date":"2022-04-19","price":2225.0},{"high":2250.0,"id":2984,"low":2200.0,"date":"2022-04-20","price":2225.0},{"high":2250.0,"id":2985,"low":2200.0,"date":"2022-04-21","price":2225.0},{"high":2300.0,"id":2986,"low":2250.0,"date":"2022-04-22","price":2275.0},{"high":2300.0,"id":2987,"low":2250.0,"date":"2022-04-25","price":2275.0},{"high":2300.0,"id":2988,"low":2250.0,"date":"2022-04-26","price":2275.0},{"high":2300.0,"id":2989,"low":2250.0,"date":"2022-04-27","price":2275.0},{"high":2300.0,"id":2990,"low":2250.0,"date":"2022-04-28","price":2275.0},{"high":2250.0,"id":2991,"low":2150.0,"date":"2022-04-29","price":2200.0},{"high":2250.0,"id":2992,"low":2150.0,"date":"2022-05-02","price":2200.0},{"high":2250.0,"id":2993,"low":2150.0,"date":"2022-05-03","price":2200.0},{"high":2250.0,"id":2994,"low":2150.0,"date":"2022-05-04","price":2200.0},{"high":2250.0,"id":2995,"low":2150.0,"date":"2022-05-05","price":2200.0},{"high":2250.0,"id":2996,"low":2150.0,"date":"2022-05-06","price":2200.0},{"high":2250.0,"id":2997,"low":2150.0,"date":"2022-05-09","price":2200.0},{"high":2250.0,"id":2998,"low":2150.0,"date":"2022-05-10","price":2200.0},{"high":2250.0,"id":2999,"low":2150.0,"date":"2022-05-11","price":2200.0},{"high":2250.0,"id":3000,"low":2150.0,"date":"2022-05-12","price":2200.0},{"high":2200.0,"id":3001,"low":2100.0,"date":"2022-05-13","price":2150.0},{"high":2200.0,"id":3002,"low":2100.0,"date":"2022-05-16","price":2150.0},{"high":2200.0,"id":3003,"low":2100.0,"date":"2022-05-17","price":2150.0},{"high":2200.0,"id":3004,"low":2100.0,"date":"2022-05-18","price":2150.0},{"high":2200.0,"id":3005,"low":2100.0,"date":"2022-05-19","price":2150.0},{"high":2050.0,"id":3006,"low":1950.0,"date":"2022-05-20","price":2000.0},{"high":2050.0,"id":3007,"low":1950.0,"date":"2022-05-23","price":2000.0},{"high":2050.0,"id":3008,"low":1950.0,"date":"2022-05-24","price":2000.0},{"high":2050.0,"id":3009,"low":1950.0,"date":"2022-05-25","price":2000.0},{"high":2050.0,"id":3010,"low":1950.0,"date":"2022-05-26","price":2000.0},{"high":2020.0,"id":3011,"low":1940.0,"date":"2022-05-27","price":1980.0},{"high":2020.0,"id":3012,"low":1940.0,"date":"2022-05-30","price":1980.0},{"high":2020.0,"id":3013,"low":1940.0,"date":"2022-05-31","price":1980.0},{"high":2020.0,"id":3014,"low":1940.0,"date":"2022-06-01","price":1980.0},{"high":2020.0,"id":3015,"low":1940.0,"date":"2022-06-02","price":1980.0},{"high":2020.0,"id":3016,"low":1940.0,"date":"2022-06-03","price":1980.0},{"high":2020.0,"id":3017,"low":1940.0,"date":"2022-06-06","price":1980.0},{"high":2020.0,"id":3018,"low":1940.0,"date":"2022-06-07","price":1980.0},{"high":2020.0,"id":3019,"low":1940.0,"date":"2022-06-08","price":1980.0},{"high":2020.0,"id":3020,"low":1940.0,"date":"2022-06-09","price":1980.0},{"high":2000.0,"id":3021,"low":1950.0,"date":"2022-06-10","price":1975.0},{"high":2000.0,"id":3022,"low":1950.0,"date":"2022-06-13","price":1975.0},{"high":2000.0,"id":3023,"low":1950.0,"date":"2022-06-14","price":1975.0},{"high":2000.0,"id":3024,"low":1950.0,"date":"2022-06-15","price":1975.0},{"high":2000.0,"id":3025,"low":1950.0,"date":"2022-06-16","price":1975.0},{"high":1960.0,"id":3026,"low":1920.0,"date":"2022-06-17","price":1940.0},{"high":1960.0,"id":3027,"low":1920.0,"date":"2022-06-20","price":1940.0},{"high":1960.0,"id":3028,"low":1920.0,"date":"2022-06-21","price":1940.0},{"high":1960.0,"id":3029,"low":1920.0,"date":"2022-06-22","price":1940.0},{"high":1960.0,"id":3030,"low":1920.0,"date":"2022-06-23","price":1940.0},{"high":1920.0,"id":3031,"low":1890.0,"date":"2022-06-24","price":1905.0},{"high":1920.0,"id":3032,"low":1890.0,"date":"2022-06-27","price":1905.0},{"high":1920.0,"id":3033,"low":1890.0,"date":"2022-06-28","price":1905.0},{"high":1920.0,"id":3034,"low":1890.0,"date":"2022-06-29","price":1905.0},{"high":1920.0,"id":3035,"low":1890.0,"date":"2022-06-30","price":1905.0},{"high":1920.0,"id":3036,"low":1880.0,"date":"2022-07-01","price":1900.0},{"high":1920.0,"id":3037,"low":1880.0,"date":"2022-07-04","price":1900.0},{"high":1920.0,"id":3038,"low":1880.0,"date":"2022-07-05","price":1900.0},{"high":1920.0,"id":3039,"low":1880.0,"date":"2022-07-06","price":1900.0},{"high":1920.0,"id":3040,"low":1880.0,"date":"2022-07-07","price":1900.0},{"high":1880.0,"id":3041,"low":1850.0,"date":"2022-07-08","price":1865.0},{"high":1880.0,"id":3042,"low":1850.0,"date":"2022-07-11","price":1865.0},{"high":1880.0,"id":3043,"low":1850.0,"date":"2022-07-12","price":1865.0},{"high":1880.0,"id":3044,"low":1850.0,"date":"2022-07-13","price":1865.0},{"high":1880.0,"id":3045,"low":1850.0,"date":"2022-07-14","price":1865.0},{"high":1850.0,"id":3046,"low":1830.0,"date":"2022-07-15","price":1840.0},{"high":1850.0,"id":3047,"low":1830.0,"date":"2022-07-18","price":1840.0},{"high":1850.0,"id":3048,"low":1830.0,"date":"2022-07-19","price":1840.0},{"high":1850.0,"id":3049,"low":1830.0,"date":"2022-07-20","price":1840.0},{"high":1850.0,"id":3050,"low":1830.0,"date":"2022-07-21","price":1840.0},{"high":1790.0,"id":3051,"low":1740.0,"date":"2022-07-22","price":1765.0},{"high":1790.0,"id":3052,"low":1740.0,"date":"2022-07-25","price":1765.0},{"high":1790.0,"id":3053,"low":1740.0,"date":"2022-07-26","price":1765.0},{"high":1790.0,"id":3054,"low":1740.0,"date":"2022-07-27","price":1765.0},{"high":1790.0,"id":3055,"low":1740.0,"date":"2022-07-28","price":1765.0},{"high":1750.0,"id":3056,"low":1700.0,"date":"2022-07-29","price":1725.0},{"high":1750.0,"id":3057,"low":1700.0,"date":"2022-08-01","price":1725.0},{"high":1750.0,"id":3058,"low":1700.0,"date":"2022-08-02","price":1725.0},{"high":1750.0,"id":3059,"low":1700.0,"date":"2022-08-03","price":1725.0},{"high":1750.0,"id":3060,"low":1700.0,"date":"2022-08-04","price":1725.0},{"high":1700.0,"id":3061,"low":1650.0,"date":"2022-08-05","price":1675.0},{"high":1700.0,"id":3062,"low":1650.0,"date":"2022-08-08","price":1675.0},{"high":1700.0,"id":3063,"low":1650.0,"date":"2022-08-09","price":1675.0},{"high":1700.0,"id":3064,"low":1650.0,"date":"2022-08-10","price":1675.0},{"high":1700.0,"id":3065,"low":1650.0,"date":"2022-08-11","price":1675.0},{"high":1680.0,"id":3066,"low":1640.0,"date":"2022-08-12","price":1660.0},{"high":1680.0,"id":3067,"low":1640.0,"date":"2022-08-15","price":1660.0},{"high":1680.0,"id":3068,"low":1640.0,"date":"2022-08-16","price":1660.0},{"high":1680.0,"id":3069,"low":1640.0,"date":"2022-08-17","price":1660.0},{"high":1680.0,"id":3070,"low":1640.0,"date":"2022-08-18","price":1660.0},{"high":1660.0,"id":3071,"low":1620.0,"date":"2022-08-19","price":1640.0},{"high":1660.0,"id":3072,"low":1620.0,"date":"2022-08-22","price":1640.0},{"high":1660.0,"id":3073,"low":1620.0,"date":"2022-08-23","price":1640.0},{"high":1660.0,"id":3074,"low":1620.0,"date":"2022-08-24","price":1640.0},{"high":1660.0,"id":3075,"low":1620.0,"date":"2022-08-25","price":1640.0},{"high":1660.0,"id":3076,"low":1620.0,"date":"2022-08-26","price":1640.0},{"high":1660.0,"id":3077,"low":1620.0,"date":"2022-08-29","price":1640.0},{"high":1660.0,"id":3078,"low":1620.0,"date":"2022-08-30","price":1640.0},{"high":1660.0,"id":3079,"low":1620.0,"date":"2022-08-31","price":1640.0},{"high":1660.0,"id":3080,"low":1620.0,"date":"2022-09-01","price":1640.0},{"high":1660.0,"id":3081,"low":1620.0,"date":"2022-09-02","price":1640.0},{"high":1660.0,"id":3082,"low":1620.0,"date":"2022-09-05","price":1640.0},{"high":1660.0,"id":3083,"low":1620.0,"date":"2022-09-06","price":1640.0},{"high":1660.0,"id":3084,"low":1620.0,"date":"2022-09-07","price":1640.0},{"high":1660.0,"id":3085,"low":1620.0,"date":"2022-09-08","price":1640.0},{"high":1640.0,"id":3086,"low":1610.0,"date":"2022-09-09","price":1625.0},{"high":1640.0,"id":3087,"low":1610.0,"date":"2022-09-12","price":1625.0},{"high":1640.0,"id":3088,"low":1610.0,"date":"2022-09-13","price":1625.0},{"high":1640.0,"id":3089,"low":1610.0,"date":"2022-09-14","price":1625.0},{"high":1640.0,"id":3090,"low":1610.0,"date":"2022-09-15","price":1625.0},{"high":1600.0,"id":3091,"low":1580.0,"date":"2022-09-16","price":1590.0},{"high":1600.0,"id":3092,"low":1580.0,"date":"2022-09-19","price":1590.0},{"high":1600.0,"id":3093,"low":1580.0,"date":"2022-09-20","price":1590.0},{"high":1600.0,"id":3094,"low":1580.0,"date":"2022-09-21","price":1590.0},{"high":1600.0,"id":3095,"low":1580.0,"date":"2022-09-22","price":1590.0},{"high":1620.0,"id":3096,"low":1600.0,"date":"2022-09-23","price":1610.0},{"high":1620.0,"id":3097,"low":1596.6666666666667,"date":"2022-09-26","price":1608.3333333333337},{"high":1620.0,"id":3098,"low":1593.3333333333333,"date":"2022-09-27","price":1606.6666666666663},{"high":1620.0,"id":3099,"low":1590.0,"date":"2022-09-28","price":1605.0},{"high":1620.0,"id":3100,"low":1586.6666666666667,"date":"2022-09-29","price":1603.3333333333337},{"high":1620.0,"id":3101,"low":1583.3333333333333,"date":"2022-09-30","price":1601.6666666666663},{"high":1620.0,"id":3102,"low":1580.0,"date":"2022-10-03","price":1600.0},{"high":1620.0,"id":3103,"low":1580.0,"date":"2022-10-04","price":1600.0},{"high":1620.0,"id":3104,"low":1580.0,"date":"2022-10-05","price":1600.0},{"high":1620.0,"id":3105,"low":1580.0,"date":"2022-10-06","price":1600.0},{"high":1600.0,"id":3106,"low":1590.0,"date":"2022-10-07","price":1595.0},{"high":1600.0,"id":3107,"low":1590.0,"date":"2022-10-10","price":1595.0},{"high":1600.0,"id":3108,"low":1590.0,"date":"2022-10-11","price":1595.0},{"high":1600.0,"id":3109,"low":1590.0,"date":"2022-10-12","price":1595.0},{"high":1600.0,"id":3110,"low":1590.0,"date":"2022-10-13","price":1595.0},{"high":1660.0,"id":3111,"low":1640.0,"date":"2022-10-14","price":1650.0},{"high":1660.0,"id":3112,"low":1640.0,"date":"2022-10-17","price":1650.0},{"high":1660.0,"id":3113,"low":1640.0,"date":"2022-10-18","price":1650.0},{"high":1660.0,"id":3114,"low":1640.0,"date":"2022-10-19","price":1650.0},{"high":1660.0,"id":3115,"low":1640.0,"date":"2022-10-20","price":1650.0},{"high":1700.0,"id":3116,"low":1650.0,"date":"2022-10-21","price":1675.0},{"high":1700.0,"id":3117,"low":1650.0,"date":"2022-10-24","price":1675.0},{"high":1700.0,"id":3118,"low":1650.0,"date":"2022-10-25","price":1675.0},{"high":1700.0,"id":3119,"low":1650.0,"date":"2022-10-26","price":1675.0},{"high":1700.0,"id":3120,"low":1650.0,"date":"2022-10-27","price":1675.0},{"high":1670.0,"id":3121,"low":1640.0,"date":"2022-10-28","price":1655.0},{"high":1670.0,"id":3122,"low":1640.0,"date":"2022-10-31","price":1655.0},{"high":1670.0,"id":3123,"low":1640.0,"date":"2022-11-01","price":1655.0},{"high":1670.0,"id":3124,"low":1640.0,"date":"2022-11-02","price":1655.0},{"high":1670.0,"id":3125,"low":1640.0,"date":"2022-11-03","price":1655.0},{"high":1670.0,"id":3126,"low":1640.0,"date":"2022-11-04","price":1655.0},{"high":1670.0,"id":3127,"low":1640.0,"date":"2022-11-07","price":1655.0},{"high":1670.0,"id":3128,"low":1640.0,"date":"2022-11-08","price":1655.0},{"high":1670.0,"id":3129,"low":1640.0,"date":"2022-11-09","price":1655.0},{"high":1670.0,"id":3130,"low":1640.0,"date":"2022-11-10","price":1655.0},{"high":1630.0,"id":3131,"low":1620.0,"date":"2022-11-11","price":1625.0},{"high":1630.0,"id":3132,"low":1620.0,"date":"2022-11-14","price":1625.0},{"high":1630.0,"id":3133,"low":1620.0,"date":"2022-11-15","price":1625.0},{"high":1630.0,"id":3134,"low":1620.0,"date":"2022-11-16","price":1625.0},{"high":1630.0,"id":3135,"low":1620.0,"date":"2022-11-17","price":1625.0},{"high":1630.0,"id":3136,"low":1620.0,"date":"2022-11-18","price":1625.0},{"high":1630.0,"id":3137,"low":1620.0,"date":"2022-11-21","price":1625.0},{"high":1630.0,"id":3138,"low":1620.0,"date":"2022-11-22","price":1625.0},{"high":1630.0,"id":3139,"low":1620.0,"date":"2022-11-23","price":1625.0},{"high":1630.0,"id":3140,"low":1620.0,"date":"2022-11-24","price":1625.0},{"high":1620.0,"id":3141,"low":1600.0,"date":"2022-11-25","price":1610.0},{"high":1620.0,"id":3142,"low":1600.0,"date":"2022-11-28","price":1610.0},{"high":1620.0,"id":3143,"low":1600.0,"date":"2022-11-29","price":1610.0},{"high":1620.0,"id":3144,"low":1600.0,"date":"2022-11-30","price":1610.0},{"high":1620.0,"id":3145,"low":1600.0,"date":"2022-12-01","price":1610.0},{"high":1590.0,"id":3146,"low":1580.0,"date":"2022-12-02","price":1585.0},{"high":1590.0,"id":3147,"low":1580.0,"date":"2022-12-05","price":1585.0},{"high":1590.0,"id":3148,"low":1580.0,"date":"2022-12-06","price":1585.0},{"high":1590.0,"id":3149,"low":1580.0,"date":"2022-12-07","price":1585.0},{"high":1590.0,"id":3150,"low":1580.0,"date":"2022-12-08","price":1585.0},{"high":1620.0,"id":3151,"low":1600.0,"date":"2022-12-09","price":1610.0},{"high":1620.0,"id":3152,"low":1600.0,"date":"2022-12-12","price":1610.0},{"high":1620.0,"id":3153,"low":1600.0,"date":"2022-12-13","price":1610.0},{"high":1620.0,"id":3154,"low":1600.0,"date":"2022-12-14","price":1610.0},{"high":1620.0,"id":3155,"low":1600.0,"date":"2022-12-15","price":1610.0},{"high":1620.0,"id":3156,"low":1600.0,"date":"2022-12-16","price":1610.0},{"high":1620.0,"id":3157,"low":1600.0,"date":"2022-12-19","price":1610.0},{"high":1620.0,"id":3158,"low":1600.0,"date":"2022-12-20","price":1610.0},{"high":1620.0,"id":3159,"low":1600.0,"date":"2022-12-21","price":1610.0},{"high":1620.0,"id":3160,"low":1600.0,"date":"2022-12-22","price":1610.0},{"high":1620.0,"id":3161,"low":1600.0,"date":"2022-12-23","price":1610.0},{"high":1620.0,"id":3162,"low":1600.0,"date":"2022-12-26","price":1610.0},{"high":1620.0,"id":3163,"low":1600.0,"date":"2022-12-27","price":1610.0},{"high":1620.0,"id":3164,"low":1600.0,"date":"2022-12-28","price":1610.0},{"high":1620.0,"id":3165,"low":1600.0,"date":"2022-12-29","price":1610.0},{"high":1620.0,"id":3166,"low":1600.0,"date":"2022-12-30","price":1610.0},{"high":1620.0,"id":3167,"low":1600.0,"date":"2023-01-02","price":1610.0},{"high":1620.0,"id":3168,"low":1600.0,"date":"2023-01-03","price":1610.0},{"high":1620.0,"id":3169,"low":1600.0,"date":"2023-01-04","price":1610.0},{"high":1620.0,"id":3170,"low":1600.0,"date":"2023-01-05","price":1610.0},{"high":1620.0,"id":3171,"low":1600.0,"date":"2023-01-06","price":1610.0},{"high":1620.0,"id":3172,"low":1600.0,"date":"2023-01-09","price":1610.0},{"high":1620.0,"id":3173,"low":1600.0,"date":"2023-01-10","price":1610.0},{"high":1620.0,"id":3174,"low":1600.0,"date":"2023-01-11","price":1610.0},{"high":1620.0,"id":3175,"low":1600.0,"date":"2023-01-12","price":1610.0},{"high":1620.0,"id":3176,"low":1600.0,"date":"2023-01-13","price":1610.0},{"high":1620.0,"id":3177,"low":1600.0,"date":"2023-01-16","price":1610.0},{"high":1620.0,"id":3178,"low":1600.0,"date":"2023-01-17","price":1610.0},{"high":1620.0,"id":3179,"low":1600.0,"date":"2023-01-18","price":1610.0},{"high":1620.0,"id":3180,"low":1600.0,"date":"2023-01-19","price":1610.0},{"high":1660.0,"id":3181,"low":1650.0,"date":"2023-01-20","price":1655.0},{"high":1660.0,"id":3182,"low":1650.0,"date":"2023-01-23","price":1655.0},{"high":1660.0,"id":3183,"low":1650.0,"date":"2023-01-24","price":1655.0},{"high":1660.0,"id":3184,"low":1650.0,"date":"2023-01-25","price":1655.0},{"high":1660.0,"id":3185,"low":1650.0,"date":"2023-01-26","price":1655.0},{"high":1660.0,"id":3186,"low":1650.0,"date":"2023-01-27","price":1655.0},{"high":1660.0,"id":3187,"low":1650.0,"date":"2023-01-30","price":1655.0},{"high":1660.0,"id":3188,"low":1650.0,"date":"2023-01-31","price":1655.0},{"high":1660.0,"id":3189,"low":1650.0,"date":"2023-02-01","price":1655.0},{"high":1660.0,"id":3190,"low":1650.0,"date":"2023-02-02","price":1655.0},{"high":1660.0,"id":3191,"low":1650.0,"date":"2023-02-03","price":1655.0},{"high":1660.0,"id":3192,"low":1650.0,"date":"2023-02-06","price":1655.0},{"high":1660.0,"id":3193,"low":1650.0,"date":"2023-02-07","price":1655.0},{"high":1660.0,"id":3194,"low":1650.0,"date":"2023-02-08","price":1655.0},{"high":1660.0,"id":3195,"low":1650.0,"date":"2023-02-09","price":1655.0},{"high":1670.0,"id":3196,"low":1650.0,"date":"2023-02-10","price":1660.0},{"high":1670.0,"id":3197,"low":1650.0,"date":"2023-02-13","price":1660.0},{"high":1670.0,"id":3198,"low":1650.0,"date":"2023-02-14","price":1660.0},{"high":1670.0,"id":3199,"low":1650.0,"date":"2023-02-15","price":1660.0},{"high":1670.0,"id":3200,"low":1650.0,"date":"2023-02-16","price":1660.0},{"high":1660.0,"id":3201,"low":1630.0,"date":"2023-02-17","price":1645.0},{"high":1660.0,"id":3202,"low":1630.0,"date":"2023-02-20","price":1645.0},{"high":1660.0,"id":3203,"low":1630.0,"date":"2023-02-21","price":1645.0},{"high":1660.0,"id":3204,"low":1630.0,"date":"2023-02-22","price":1645.0},{"high":1660.0,"id":3205,"low":1630.0,"date":"2023-02-23","price":1645.0},{"high":1640.0,"id":3206,"low":1615.0,"date":"2023-02-24","price":1627.5},{"high":1620.0,"id":3207,"low":1600.0,"date":"2023-02-27","price":1610.0},{"high":1620.0,"id":3208,"low":1600.0,"date":"2023-02-28","price":1610.0},{"high":1620.0,"id":3209,"low":1600.0,"date":"2023-03-01","price":1610.0},{"high":1620.0,"id":3210,"low":1600.0,"date":"2023-03-02","price":1610.0},{"high":1620.0,"id":3211,"low":1600.0,"date":"2023-03-03","price":1610.0},{"high":1620.0,"id":3212,"low":1600.0,"date":"2023-03-06","price":1610.0},{"high":1620.0,"id":3213,"low":1600.0,"date":"2023-03-07","price":1610.0},{"high":1620.0,"id":3214,"low":1600.0,"date":"2023-03-08","price":1610.0},{"high":1620.0,"id":3215,"low":1600.0,"date":"2023-03-09","price":1610.0},{"high":1600.0,"id":3216,"low":1600.0,"date":"2023-03-10","price":1600.0},{"high":1600.0,"id":3217,"low":1600.0,"date":"2023-03-13","price":1600.0},{"high":1600.0,"id":3218,"low":1600.0,"date":"2023-03-14","price":1600.0},{"high":1600.0,"id":3219,"low":1600.0,"date":"2023-03-15","price":1600.0},{"high":1600.0,"id":3220,"low":1600.0,"date":"2023-03-16","price":1600.0},{"high":1570.0,"id":3221,"low":1550.0,"date":"2023-03-17","price":1560.0},{"high":1570.0,"id":3222,"low":1550.0,"date":"2023-03-20","price":1560.0},{"high":1570.0,"id":3223,"low":1550.0,"date":"2023-03-21","price":1560.0},{"high":1570.0,"id":3224,"low":1550.0,"date":"2023-03-22","price":1560.0},{"high":1570.0,"id":3225,"low":1550.0,"date":"2023-03-23","price":1560.0},{"high":1560.0,"id":3226,"low":1530.0,"date":"2023-03-24","price":1545.0},{"high":1560.0,"id":3227,"low":1530.0,"date":"2023-03-27","price":1545.0},{"high":1560.0,"id":3228,"low":1530.0,"date":"2023-03-28","price":1545.0},{"high":1560.0,"id":3229,"low":1530.0,"date":"2023-03-29","price":1545.0},{"high":1560.0,"id":3230,"low":1530.0,"date":"2023-03-30","price":1545.0},{"high":1540.0,"id":3231,"low":1520.0,"date":"2023-03-31","price":1530.0},{"high":1540.0,"id":3232,"low":1520.0,"date":"2023-04-03","price":1530.0},{"high":1540.0,"id":3233,"low":1520.0,"date":"2023-04-04","price":1530.0},{"high":1540.0,"id":3234,"low":1520.0,"date":"2023-04-05","price":1530.0},{"high":1540.0,"id":3235,"low":1520.0,"date":"2023-04-06","price":1530.0},{"high":1540.0,"id":3236,"low":1520.0,"date":"2023-04-07","price":1530.0},{"high":1540.0,"id":3237,"low":1520.0,"date":"2023-04-10","price":1530.0},{"high":1540.0,"id":3238,"low":1520.0,"date":"2023-04-11","price":1530.0},{"high":1540.0,"id":3239,"low":1520.0,"date":"2023-04-12","price":1530.0},{"high":1540.0,"id":3240,"low":1520.0,"date":"2023-04-13","price":1530.0},{"high":1540.0,"id":3241,"low":1520.0,"date":"2023-04-14","price":1530.0},{"high":1540.0,"id":3242,"low":1520.0,"date":"2023-04-17","price":1530.0},{"high":1540.0,"id":3243,"low":1520.0,"date":"2023-04-18","price":1530.0},{"high":1540.0,"id":3244,"low":1520.0,"date":"2023-04-19","price":1530.0},{"high":1540.0,"id":3245,"low":1520.0,"date":"2023-04-20","price":1530.0},{"high":1540.0,"id":3246,"low":1520.0,"date":"2023-04-21","price":1530.0},{"high":1540.0,"id":3247,"low":1520.0,"date":"2023-04-24","price":1530.0},{"high":1540.0,"id":3248,"low":1520.0,"date":"2023-04-25","price":1530.0},{"high":1540.0,"id":3249,"low":1520.0,"date":"2023-04-26","price":1530.0},{"high":1540.0,"id":3250,"low":1520.0,"date":"2023-04-27","price":1530.0},{"high":1520.0,"id":3251,"low":1500.0,"date":"2023-04-28","price":1510.0},{"high":1520.0,"id":3252,"low":1500.0,"date":"2023-05-01","price":1510.0},{"high":1520.0,"id":3253,"low":1500.0,"date":"2023-05-02","price":1510.0},{"high":1520.0,"id":3254,"low":1500.0,"date":"2023-05-03","price":1510.0},{"high":1520.0,"id":3255,"low":1500.0,"date":"2023-05-04","price":1510.0},{"high":1520.0,"id":3256,"low":1500.0,"date":"2023-05-05","price":1510.0},{"high":1520.0,"id":3257,"low":1500.0,"date":"2023-05-08","price":1510.0},{"high":1520.0,"id":3258,"low":1500.0,"date":"2023-05-09","price":1510.0},{"high":1520.0,"id":3259,"low":1500.0,"date":"2023-05-10","price":1510.0},{"high":1520.0,"id":3260,"low":1500.0,"date":"2023-05-11","price":1510.0},{"high":1510.0,"id":3261,"low":1490.0,"date":"2023-05-12","price":1500.0},{"high":1510.0,"id":3262,"low":1490.0,"date":"2023-05-15","price":1500.0},{"high":1510.0,"id":3263,"low":1490.0,"date":"2023-05-16","price":1500.0},{"high":1510.0,"id":3264,"low":1490.0,"date":"2023-05-17","price":1500.0},{"high":1510.0,"id":3265,"low":1490.0,"date":"2023-05-18","price":1500.0},{"high":1500.0,"id":3266,"low":1480.0,"date":"2023-05-19","price":1490.0},{"high":1500.0,"id":3267,"low":1480.0,"date":"2023-05-22","price":1490.0},{"high":1500.0,"id":3268,"low":1480.0,"date":"2023-05-23","price":1490.0},{"high":1500.0,"id":3269,"low":1480.0,"date":"2023-05-24","price":1490.0},{"high":1500.0,"id":3270,"low":1480.0,"date":"2023-05-25","price":1490.0},{"high":1480.0,"id":3271,"low":1460.0,"date":"2023-05-26","price":1470.0},{"high":1480.0,"id":3272,"low":1460.0,"date":"2023-05-29","price":1470.0},{"high":1480.0,"id":3273,"low":1460.0,"date":"2023-05-30","price":1470.0},{"high":1480.0,"id":3274,"low":1460.0,"date":"2023-05-31","price":1470.0},{"high":1480.0,"id":3275,"low":1460.0,"date":"2023-06-01","price":1470.0},{"high":1460.0,"id":3276,"low":1440.0,"date":"2023-06-02","price":1450.0},{"high":1460.0,"id":3277,"low":1440.0,"date":"2023-06-05","price":1450.0},{"high":1460.0,"id":3278,"low":1440.0,"date":"2023-06-06","price":1450.0},{"high":1460.0,"id":3279,"low":1440.0,"date":"2023-06-07","price":1450.0},{"high":1460.0,"id":3280,"low":1440.0,"date":"2023-06-08","price":1450.0},{"high":1430.0,"id":3281,"low":1410.0,"date":"2023-06-09","price":1420.0},{"high":1430.0,"id":3282,"low":1410.0,"date":"2023-06-12","price":1420.0},{"high":1430.0,"id":3283,"low":1410.0,"date":"2023-06-13","price":1420.0},{"high":1430.0,"id":3284,"low":1410.0,"date":"2023-06-14","price":1420.0},{"high":1430.0,"id":3285,"low":1410.0,"date":"2023-06-15","price":1420.0},{"high":1440.0,"id":3286,"low":1420.0,"date":"2023-06-16","price":1430.0},{"high":1440.0,"id":3287,"low":1420.0,"date":"2023-06-19","price":1430.0},{"high":1440.0,"id":3288,"low":1420.0,"date":"2023-06-20","price":1430.0},{"high":1440.0,"id":3289,"low":1420.0,"date":"2023-06-21","price":1430.0},{"high":1440.0,"id":3290,"low":1420.0,"date":"2023-06-22","price":1430.0},{"high":1430.0,"id":3291,"low":1410.0,"date":"2023-06-23","price":1420.0},{"high":1430.0,"id":3292,"low":1410.0,"date":"2023-06-26","price":1420.0},{"high":1430.0,"id":3293,"low":1410.0,"date":"2023-06-27","price":1420.0},{"high":1430.0,"id":3294,"low":1410.0,"date":"2023-06-28","price":1420.0},{"high":1430.0,"id":3295,"low":1410.0,"date":"2023-06-29","price":1420.0},{"high":1390.0,"id":3296,"low":1380.0,"date":"2023-06-30","price":1385.0},{"high":1390.0,"id":3297,"low":1380.0,"date":"2023-07-03","price":1385.0},{"high":1390.0,"id":3298,"low":1380.0,"date":"2023-07-04","price":1385.0},{"high":1390.0,"id":3299,"low":1380.0,"date":"2023-07-05","price":1385.0},{"high":1390.0,"id":3300,"low":1380.0,"date":"2023-07-06","price":1385.0},{"high":1380.0,"id":3301,"low":1370.0,"date":"2023-07-07","price":1375.0},{"high":1380.0,"id":3302,"low":1370.0,"date":"2023-07-10","price":1375.0},{"high":1380.0,"id":3303,"low":1370.0,"date":"2023-07-11","price":1375.0},{"high":1380.0,"id":3304,"low":1370.0,"date":"2023-07-12","price":1375.0},{"high":1380.0,"id":3305,"low":1370.0,"date":"2023-07-13","price":1375.0},{"high":1365.0,"id":3306,"low":1345.0,"date":"2023-07-14","price":1355.0},{"high":1365.0,"id":3307,"low":1345.0,"date":"2023-07-17","price":1355.0},{"high":1365.0,"id":3308,"low":1345.0,"date":"2023-07-18","price":1355.0},{"high":1365.0,"id":3309,"low":1345.0,"date":"2023-07-19","price":1355.0},{"high":1365.0,"id":3310,"low":1345.0,"date":"2023-07-20","price":1355.0},{"high":1325.0,"id":3311,"low":1315.0,"date":"2023-07-21","price":1320.0},{"high":1325.0,"id":3312,"low":1315.0,"date":"2023-07-24","price":1320.0},{"high":1325.0,"id":3313,"low":1315.0,"date":"2023-07-25","price":1320.0},{"high":1325.0,"id":3314,"low":1315.0,"date":"2023-07-26","price":1320.0},{"high":1325.0,"id":3315,"low":1315.0,"date":"2023-07-27","price":1320.0},{"high":1325.0,"id":3316,"low":1305.0,"date":"2023-07-28","price":1315.0},{"high":1325.0,"id":3317,"low":1305.0,"date":"2023-07-31","price":1315.0},{"high":1325.0,"id":3318,"low":1305.0,"date":"2023-08-01","price":1315.0},{"high":1325.0,"id":3319,"low":1305.0,"date":"2023-08-02","price":1315.0},{"high":1325.0,"id":3320,"low":1305.0,"date":"2023-08-03","price":1315.0},{"high":1305.0,"id":3321,"low":1285.0,"date":"2023-08-04","price":1295.0},{"high":1305.0,"id":3322,"low":1285.0,"date":"2023-08-07","price":1295.0},{"high":1305.0,"id":3323,"low":1285.0,"date":"2023-08-08","price":1295.0},{"high":1305.0,"id":3324,"low":1285.0,"date":"2023-08-09","price":1295.0},{"high":1305.0,"id":3325,"low":1285.0,"date":"2023-08-10","price":1295.0},{"high":1305.0,"id":3326,"low":1285.0,"date":"2023-08-11","price":1295.0},{"high":1305.0,"id":3327,"low":1285.0,"date":"2023-08-14","price":1295.0},{"high":1305.0,"id":3328,"low":1285.0,"date":"2023-08-15","price":1295.0},{"high":1305.0,"id":3329,"low":1285.0,"date":"2023-08-16","price":1295.0},{"high":1305.0,"id":3330,"low":1285.0,"date":"2023-08-17","price":1295.0},{"high":1305.0,"id":3331,"low":1285.0,"date":"2023-08-18","price":1295.0},{"high":1305.0,"id":3332,"low":1285.0,"date":"2023-08-21","price":1295.0},{"high":1305.0,"id":3333,"low":1285.0,"date":"2023-08-22","price":1295.0},{"high":1305.0,"id":3334,"low":1285.0,"date":"2023-08-23","price":1295.0},{"high":1305.0,"id":3335,"low":1285.0,"date":"2023-08-24","price":1295.0},{"high":1295.0,"id":3336,"low":1275.0,"date":"2023-08-25","price":1285.0},{"high":1295.0,"id":3337,"low":1275.0,"date":"2023-08-28","price":1285.0},{"high":1295.0,"id":3338,"low":1275.0,"date":"2023-08-29","price":1285.0},{"high":1295.0,"id":3339,"low":1275.0,"date":"2023-08-30","price":1285.0},{"high":1295.0,"id":3340,"low":1275.0,"date":"2023-08-31","price":1285.0},{"high":1285.0,"id":3341,"low":1265.0,"date":"2023-09-01","price":1275.0},{"high":1285.0,"id":3342,"low":1265.0,"date":"2023-09-04","price":1275.0},{"high":1285.0,"id":3343,"low":1265.0,"date":"2023-09-05","price":1275.0},{"high":1285.0,"id":3344,"low":1265.0,"date":"2023-09-06","price":1275.0},{"high":1285.0,"id":3345,"low":1265.0,"date":"2023-09-07","price":1275.0},{"high":1285.0,"id":3346,"low":1265.0,"date":"2023-09-08","price":1275.0},{"high":1285.0,"id":3347,"low":1265.0,"date":"2023-09-11","price":1275.0},{"high":1285.0,"id":3348,"low":1265.0,"date":"2023-09-12","price":1275.0},{"high":1285.0,"id":3349,"low":1265.0,"date":"2023-09-13","price":1275.0},{"high":1285.0,"id":3350,"low":1265.0,"date":"2023-09-14","price":1275.0},{"high":1315.0,"id":3351,"low":1285.0,"date":"2023-09-15","price":1300.0},{"high":1315.0,"id":3352,"low":1285.0,"date":"2023-09-18","price":1300.0},{"high":1315.0,"id":3353,"low":1285.0,"date":"2023-09-19","price":1300.0},{"high":1315.0,"id":3354,"low":1285.0,"date":"2023-09-20","price":1300.0},{"high":1315.0,"id":3355,"low":1285.0,"date":"2023-09-21","price":1300.0},{"high":1335.0,"id":3356,"low":1305.0,"date":"2023-09-22","price":1320.0},{"high":1335.0,"id":3357,"low":1305.0,"date":"2023-09-25","price":1320.0},{"high":1335.0,"id":3358,"low":1305.0,"date":"2023-09-26","price":1320.0},{"high":1335.0,"id":3359,"low":1305.0,"date":"2023-09-27","price":1320.0},{"high":1335.0,"id":3360,"low":1305.0,"date":"2023-09-28","price":1320.0},{"high":1365.0,"id":3361,"low":1325.0,"date":"2023-09-29","price":1345.0},{"high":1365.0,"id":3362,"low":1325.0,"date":"2023-10-02","price":1345.0},{"high":1365.0,"id":3363,"low":1325.0,"date":"2023-10-03","price":1345.0},{"high":1365.0,"id":3364,"low":1325.0,"date":"2023-10-04","price":1345.0},{"high":1365.0,"id":3365,"low":1325.0,"date":"2023-10-05","price":1345.0},{"high":1365.0,"id":3366,"low":1325.0,"date":"2023-10-06","price":1345.0},{"high":1365.0,"id":3367,"low":1325.0,"date":"2023-10-09","price":1345.0},{"high":1365.0,"id":3368,"low":1325.0,"date":"2023-10-10","price":1345.0},{"high":1365.0,"id":3369,"low":1325.0,"date":"2023-10-11","price":1345.0},{"high":1365.0,"id":3370,"low":1325.0,"date":"2023-10-12","price":1345.0},{"high":1345.0,"id":3371,"low":1315.0,"date":"2023-10-13","price":1330.0},{"high":1345.0,"id":3372,"low":1315.0,"date":"2023-10-16","price":1330.0},{"high":1345.0,"id":3373,"low":1315.0,"date":"2023-10-17","price":1330.0},{"high":1345.0,"id":3374,"low":1315.0,"date":"2023-10-18","price":1330.0},{"high":1345.0,"id":3375,"low":1315.0,"date":"2023-10-19","price":1330.0},{"high":1335.0,"id":3376,"low":1315.0,"date":"2023-10-20","price":1325.0},{"high":1335.0,"id":3377,"low":1315.0,"date":"2023-10-23","price":1325.0},{"high":1335.0,"id":3378,"low":1315.0,"date":"2023-10-24","price":1325.0},{"high":1335.0,"id":3379,"low":1315.0,"date":"2023-10-25","price":1325.0},{"high":1335.0,"id":3380,"low":1315.0,"date":"2023-10-26","price":1325.0},{"high":1315.0,"id":3381,"low":1295.0,"date":"2023-10-27","price":1305.0},{"high":1315.0,"id":3382,"low":1295.0,"date":"2023-10-30","price":1305.0},{"high":1315.0,"id":3383,"low":1295.0,"date":"2023-10-31","price":1305.0},{"high":1315.0,"id":3384,"low":1295.0,"date":"2023-11-01","price":1305.0},{"high":1315.0,"id":3385,"low":1285.0,"date":"2023-11-02","price":1300.0},{"high":1315.0,"id":3386,"low":1285.0,"date":"2023-11-03","price":1300.0},{"high":1315.0,"id":3387,"low":1285.0,"date":"2023-11-06","price":1300.0},{"high":1315.0,"id":3388,"low":1285.0,"date":"2023-11-07","price":1300.0},{"high":1315.0,"id":3389,"low":1285.0,"date":"2023-11-08","price":1300.0},{"high":1315.0,"id":3390,"low":1285.0,"date":"2023-11-09","price":1300.0},{"high":1285.0,"id":3391,"low":1265.0,"date":"2023-11-10","price":1275.0},{"high":1285.0,"id":3392,"low":1265.0,"date":"2023-11-13","price":1275.0},{"high":1285.0,"id":3393,"low":1265.0,"date":"2023-11-14","price":1275.0},{"high":1285.0,"id":3394,"low":1265.0,"date":"2023-11-15","price":1275.0},{"high":1285.0,"id":3395,"low":1265.0,"date":"2023-11-16","price":1275.0},{"high":1285.0,"id":3396,"low":1255.0,"date":"2023-11-17","price":1270.0},{"high":1285.0,"id":3397,"low":1255.0,"date":"2023-11-20","price":1270.0},{"high":1285.0,"id":3398,"low":1255.0,"date":"2023-11-21","price":1270.0},{"high":1285.0,"id":3399,"low":1255.0,"date":"2023-11-22","price":1270.0},{"high":1285.0,"id":3400,"low":1255.0,"date":"2023-11-23","price":1270.0},{"high":1275.0,"id":3401,"low":1255.0,"date":"2023-11-24","price":1265.0},{"high":1275.0,"id":3402,"low":1255.0,"date":"2023-11-27","price":1265.0},{"high":1275.0,"id":3403,"low":1255.0,"date":"2023-11-28","price":1265.0},{"high":1275.0,"id":3404,"low":1255.0,"date":"2023-11-29","price":1265.0},{"high":1275.0,"id":3405,"low":1255.0,"date":"2023-11-30","price":1265.0},{"high":1275.0,"id":3406,"low":1255.0,"date":"2023-12-01","price":1265.0},{"high":1275.0,"id":3407,"low":1255.0,"date":"2023-12-04","price":1265.0},{"high":1275.0,"id":3408,"low":1255.0,"date":"2023-12-05","price":1265.0},{"high":1275.0,"id":3409,"low":1255.0,"date":"2023-12-06","price":1265.0},{"high":1275.0,"id":3410,"low":1255.0,"date":"2023-12-07","price":1265.0},{"high":1275.0,"id":3411,"low":1245.0,"date":"2023-12-08","price":1260.0},{"high":1275.0,"id":3412,"low":1245.0,"date":"2023-12-11","price":1260.0},{"high":1275.0,"id":3413,"low":1245.0,"date":"2023-12-12","price":1260.0},{"high":1275.0,"id":3414,"low":1245.0,"date":"2023-12-13","price":1260.0},{"high":1275.0,"id":3415,"low":1245.0,"date":"2023-12-14","price":1260.0},{"high":1275.0,"id":3416,"low":1245.0,"date":"2023-12-15","price":1260.0},{"high":1275.0,"id":3417,"low":1245.0,"date":"2023-12-18","price":1260.0},{"high":1275.0,"id":3418,"low":1245.0,"date":"2023-12-19","price":1260.0},{"high":1275.0,"id":3419,"low":1245.0,"date":"2023-12-20","price":1260.0},{"high":1275.0,"id":3420,"low":1245.0,"date":"2023-12-21","price":1260.0},{"high":1275.0,"id":3421,"low":1245.0,"date":"2023-12-22","price":1260.0},{"high":1275.0,"id":3422,"low":1245.0,"date":"2023-12-25","price":1260.0},{"high":1275.0,"id":3423,"low":1245.0,"date":"2023-12-26","price":1260.0},{"high":1275.0,"id":3424,"low":1245.0,"date":"2023-12-27","price":1260.0},{"high":1275.0,"id":3425,"low":1245.0,"date":"2023-12-28","price":1260.0},{"high":1285.0,"id":3426,"low":1255.0,"date":"2023-12-29","price":1270.0},{"high":1285.0,"id":3427,"low":1255.0,"date":"2024-01-01","price":1270.0},{"high":1285.0,"id":3428,"low":1255.0,"date":"2024-01-02","price":1270.0},{"high":1285.0,"id":3429,"low":1255.0,"date":"2024-01-03","price":1270.0},{"high":1285.0,"id":3430,"low":1255.0,"date":"2024-01-04","price":1270.0},{"high":1285.0,"id":3431,"low":1255.0,"date":"2024-01-05","price":1270.0},{"high":1285.0,"id":3432,"low":1255.0,"date":"2024-01-08","price":1270.0},{"high":1285.0,"id":3433,"low":1255.0,"date":"2024-01-09","price":1270.0},{"high":1285.0,"id":3434,"low":1255.0,"date":"2024-01-10","price":1270.0},{"high":1285.0,"id":3435,"low":1255.0,"date":"2024-01-11","price":1270.0},{"high":1285.0,"id":3436,"low":1255.0,"date":"2024-01-12","price":1270.0},{"high":1285.0,"id":3437,"low":1255.0,"date":"2024-01-15","price":1270.0},{"high":1285.0,"id":3438,"low":1255.0,"date":"2024-01-16","price":1270.0},{"high":1285.0,"id":3439,"low":1255.0,"date":"2024-01-17","price":1270.0},{"high":1285.0,"id":3440,"low":1255.0,"date":"2024-01-18","price":1270.0},{"high":1285.0,"id":3441,"low":1255.0,"date":"2024-01-19","price":1270.0},{"high":1285.0,"id":3442,"low":1255.0,"date":"2024-01-22","price":1270.0},{"high":1285.0,"id":3443,"low":1255.0,"date":"2024-01-23","price":1270.0},{"high":1285.0,"id":3444,"low":1255.0,"date":"2024-01-24","price":1270.0},{"high":1285.0,"id":3445,"low":1255.0,"date":"2024-01-25","price":1270.0},{"high":1275.0,"id":3446,"low":1235.0,"date":"2024-01-26","price":1255.0},{"high":1275.0,"id":3447,"low":1235.0,"date":"2024-01-29","price":1255.0},{"high":1275.0,"id":3448,"low":1235.0,"date":"2024-01-30","price":1255.0},{"high":1275.0,"id":3449,"low":1235.0,"date":"2024-01-31","price":1255.0},{"high":1275.0,"id":3450,"low":1235.0,"date":"2024-02-01","price":1255.0},{"high":1275.0,"id":3451,"low":1235.0,"date":"2024-02-02","price":1255.0},{"high":1265.0,"id":3452,"low":1225.0,"date":"2024-02-05","price":1245.0},{"high":1265.0,"id":3453,"low":1225.0,"date":"2024-02-06","price":1245.0},{"high":1263.0,"id":3454,"low":1223.0,"date":"2024-02-07","price":1243.0},{"high":1261.0,"id":3455,"low":1221.0,"date":"2024-02-08","price":1241.0},{"high":1259.0,"id":3456,"low":1219.0,"date":"2024-02-09","price":1239.0},{"high":1257.0,"id":3457,"low":1217.0,"date":"2024-02-12","price":1237.0},{"high":1255.0,"id":3458,"low":1215.0,"date":"2024-02-13","price":1235.0},{"high":1255.0,"id":3459,"low":1215.0,"date":"2024-02-14","price":1235.0},{"high":1255.0,"id":3460,"low":1215.0,"date":"2024-02-15","price":1235.0},{"high":1255.0,"id":3461,"low":1215.0,"date":"2024-02-16","price":1235.0},{"high":1255.0,"id":3462,"low":1215.0,"date":"2024-02-19","price":1235.0},{"high":1255.0,"id":3463,"low":1215.0,"date":"2024-02-20","price":1235.0},{"high":1255.0,"id":3464,"low":1215.0,"date":"2024-02-21","price":1235.0},{"high":1255.0,"id":3465,"low":1215.0,"date":"2024-02-22","price":1235.0},{"high":1255.0,"id":3466,"low":1215.0,"date":"2024-02-23","price":1235.0},{"high":1255.0,"id":3467,"low":1215.0,"date":"2024-02-26","price":1235.0},{"high":1255.0,"id":3468,"low":1215.0,"date":"2024-02-27","price":1235.0},{"high":1255.0,"id":3469,"low":1215.0,"date":"2024-02-28","price":1235.0},{"high":1255.0,"id":3470,"low":1215.0,"date":"2024-02-29","price":1235.0},{"high":1255.0,"id":3471,"low":1215.0,"date":"2024-03-01","price":1235.0},{"high":1255.0,"id":3472,"low":1215.0,"date":"2024-03-04","price":1235.0},{"high":1255.0,"id":3473,"low":1215.0,"date":"2024-03-05","price":1235.0},{"high":1255.0,"id":3474,"low":1215.0,"date":"2024-03-06","price":1235.0},{"high":1255.0,"id":3475,"low":1215.0,"date":"2024-03-07","price":1235.0},{"high":1255.0,"id":3476,"low":1235.0,"date":"2024-03-08","price":1245.0},{"high":1255.0,"id":3477,"low":1235.0,"date":"2024-03-11","price":1245.0},{"high":1255.0,"id":3478,"low":1235.0,"date":"2024-03-12","price":1245.0},{"high":1255.0,"id":3479,"low":1235.0,"date":"2024-03-13","price":1245.0},{"high":1255.0,"id":3480,"low":1235.0,"date":"2024-03-14","price":1245.0},{"high":1255.0,"id":3481,"low":1235.0,"date":"2024-03-15","price":1245.0},{"high":1245.0,"id":3482,"low":1215.0,"date":"2024-03-18","price":1230.0},{"high":1245.0,"id":3483,"low":1215.0,"date":"2024-03-19","price":1230.0},{"high":1245.0,"id":3484,"low":1215.0,"date":"2024-03-20","price":1230.0},{"high":1245.0,"id":3485,"low":1215.0,"date":"2024-03-21","price":1230.0},{"high":1235.0,"id":3486,"low":1205.0,"date":"2024-03-22","price":1220.0},{"high":1235.0,"id":3487,"low":1205.0,"date":"2024-03-25","price":1220.0},{"high":1235.0,"id":3488,"low":1205.0,"date":"2024-03-26","price":1220.0},{"high":1235.0,"id":3489,"low":1205.0,"date":"2024-03-27","price":1220.0},{"high":1235.0,"id":3490,"low":1205.0,"date":"2024-03-28","price":1220.0},{"high":1220.0,"id":3491,"low":1195.0,"date":"2024-03-29","price":1207.5},{"high":1205.0,"id":3492,"low":1185.0,"date":"2024-04-01","price":1195.0},{"high":1205.0,"id":3493,"low":1185.0,"date":"2024-04-02","price":1195.0},{"high":1205.0,"id":3494,"low":1185.0,"date":"2024-04-03","price":1195.0},{"high":1205.0,"id":3495,"low":1185.0,"date":"2024-04-04","price":1195.0},{"high":1205.0,"id":3496,"low":1185.0,"date":"2024-04-05","price":1195.0},{"high":1195.0,"id":3497,"low":1175.0,"date":"2024-04-08","price":1185.0},{"high":1195.0,"id":3498,"low":1175.0,"date":"2024-04-09","price":1185.0},{"high":1195.0,"id":3499,"low":1175.0,"date":"2024-04-10","price":1185.0},{"high":1195.0,"id":3500,"low":1175.0,"date":"2024-04-11","price":1185.0},{"high":1185.0,"id":3501,"low":1185.0,"date":"2024-04-12","price":1185.0},{"high":1185.0,"id":3502,"low":1185.0,"date":"2024-04-15","price":1185.0},{"high":1185.0,"id":3503,"low":1185.0,"date":"2024-04-16","price":1185.0},{"high":1185.0,"id":3504,"low":1185.0,"date":"2024-04-17","price":1185.0},{"high":1185.0,"id":3505,"low":1185.0,"date":"2024-04-18","price":1185.0},{"high":1185.0,"id":3506,"low":1185.0,"date":"2024-04-19","price":1185.0},{"high":1215.0,"id":3507,"low":1195.0,"date":"2024-04-22","price":1205.0},{"high":1215.0,"id":3508,"low":1195.0,"date":"2024-04-23","price":1205.0},{"high":1215.0,"id":3509,"low":1195.0,"date":"2024-04-24","price":1205.0},{"high":1215.0,"id":3510,"low":1195.0,"date":"2024-04-25","price":1205.0},{"high":1215.0,"id":3511,"low":1195.0,"date":"2024-04-26","price":1205.0},{"high":1225.0,"id":3512,"low":1215.0,"date":"2024-04-29","price":1220.0},{"high":1225.0,"id":3513,"low":1215.0,"date":"2024-04-30","price":1220.0},{"high":1225.0,"id":3514,"low":1215.0,"date":"2024-05-01","price":1220.0},{"high":1225.0,"id":3515,"low":1215.0,"date":"2024-05-02","price":1220.0},{"high":1245.0,"id":3516,"low":1235.0,"date":"2024-05-03","price":1240.0},{"high":1245.0,"id":3517,"low":1235.0,"date":"2024-05-06","price":1240.0},{"high":1245.0,"id":3518,"low":1235.0,"date":"2024-05-07","price":1240.0},{"high":1245.0,"id":3519,"low":1235.0,"date":"2024-05-08","price":1240.0},{"high":1245.0,"id":3520,"low":1235.0,"date":"2024-05-09","price":1240.0},{"high":1265.0,"id":3521,"low":1235.0,"date":"2024-05-10","price":1250.0},{"high":1265.0,"id":3522,"low":1235.0,"date":"2024-05-13","price":1250.0},{"high":1265.0,"id":3523,"low":1235.0,"date":"2024-05-14","price":1250.0},{"high":1265.0,"id":3524,"low":1235.0,"date":"2024-05-15","price":1250.0},{"high":1265.0,"id":3525,"low":1235.0,"date":"2024-05-16","price":1250.0},{"high":1265.0,"id":3526,"low":1235.0,"date":"2024-05-17","price":1250.0},{"high":1265.0,"id":3527,"low":1235.0,"date":"2024-05-20","price":1250.0},{"high":1265.0,"id":3528,"low":1235.0,"date":"2024-05-21","price":1250.0},{"high":1265.0,"id":3529,"low":1235.0,"date":"2024-05-22","price":1250.0},{"high":1265.0,"id":3530,"low":1235.0,"date":"2024-05-23","price":1250.0},{"high":1265.0,"id":3531,"low":1235.0,"date":"2024-05-24","price":1250.0},{"high":1270.0,"id":3532,"low":1235.0,"date":"2024-05-27","price":1252.5},{"high":1275.0,"id":3533,"low":1235.0,"date":"2024-05-28","price":1255.0},{"high":1275.0,"id":3534,"low":1235.0,"date":"2024-05-29","price":1255.0},{"high":1275.0,"id":3535,"low":1235.0,"date":"2024-05-30","price":1255.0},{"high":1275.0,"id":3536,"low":1235.0,"date":"2024-05-31","price":1255.0},{"high":1275.0,"id":3537,"low":1235.0,"date":"2024-06-03","price":1255.0},{"high":1275.0,"id":3538,"low":1235.0,"date":"2024-06-04","price":1255.0},{"high":1275.0,"id":3539,"low":1235.0,"date":"2024-06-05","price":1255.0},{"high":1275.0,"id":3540,"low":1235.0,"date":"2024-06-06","price":1255.0},{"high":1295.0,"id":3541,"low":1265.0,"date":"2024-06-07","price":1280.0},{"high":1295.0,"id":3542,"low":1265.0,"date":"2024-06-10","price":1280.0},{"high":1295.0,"id":3543,"low":1265.0,"date":"2024-06-11","price":1280.0},{"high":1295.0,"id":3544,"low":1265.0,"date":"2024-06-12","price":1280.0},{"high":1295.0,"id":3545,"low":1265.0,"date":"2024-06-13","price":1280.0},{"high":1295.0,"id":3546,"low":1265.0,"date":"2024-06-14","price":1280.0},{"high":1305.0,"id":3547,"low":1285.0,"date":"2024-06-17","price":1295.0},{"high":1305.0,"id":3548,"low":1285.0,"date":"2024-06-18","price":1295.0},{"high":1305.0,"id":3549,"low":1285.0,"date":"2024-06-19","price":1295.0},{"high":1305.0,"id":3550,"low":1285.0,"date":"2024-06-20","price":1295.0},{"high":1295.0,"id":3551,"low":1275.0,"date":"2024-06-21","price":1285.0},{"high":1295.0,"id":3552,"low":1275.0,"date":"2024-06-24","price":1285.0},{"high":1295.0,"id":3553,"low":1275.0,"date":"2024-06-25","price":1285.0},{"high":1295.0,"id":3554,"low":1275.0,"date":"2024-06-26","price":1285.0},{"high":1295.0,"id":3555,"low":1275.0,"date":"2024-06-27","price":1285.0},{"high":1295.0,"id":3556,"low":1255.0,"date":"2024-06-28","price":1275.0},{"high":1295.0,"id":3557,"low":1255.0,"date":"2024-07-01","price":1275.0},{"high":1295.0,"id":3558,"low":1255.0,"date":"2024-07-02","price":1275.0},{"high":1295.0,"id":3559,"low":1255.0,"date":"2024-07-03","price":1275.0},{"high":1295.0,"id":3560,"low":1255.0,"date":"2024-07-04","price":1275.0},{"high":1295.0,"id":3561,"low":1255.0,"date":"2024-07-05","price":1275.0},{"high":1355.0,"id":3562,"low":1285.0,"date":"2024-07-08","price":1320.0},{"high":1355.0,"id":3563,"low":1285.0,"date":"2024-07-09","price":1320.0},{"high":1355.0,"id":3564,"low":1285.0,"date":"2024-07-10","price":1320.0},{"high":1355.0,"id":3565,"low":1285.0,"date":"2024-07-11","price":1320.0},{"high":1355.0,"id":3566,"low":1285.0,"date":"2024-07-12","price":1320.0},{"high":1355.0,"id":3567,"low":1285.0,"date":"2024-07-15","price":1320.0},{"high":1355.0,"id":3568,"low":1285.0,"date":"2024-07-16","price":1320.0},{"high":1355.0,"id":3569,"low":1285.0,"date":"2024-07-17","price":1320.0},{"high":1355.0,"id":3570,"low":1285.0,"date":"2024-07-18","price":1320.0},{"high":1315.0,"id":3571,"low":1285.0,"date":"2024-07-19","price":1300.0},{"high":1315.0,"id":3572,"low":1285.0,"date":"2024-07-22","price":1300.0},{"high":1315.0,"id":3573,"low":1285.0,"date":"2024-07-23","price":1300.0},{"high":1315.0,"id":3574,"low":1285.0,"date":"2024-07-24","price":1300.0},{"high":1315.0,"id":3575,"low":1285.0,"date":"2024-07-25","price":1300.0},{"high":1315.0,"id":3576,"low":1285.0,"date":"2024-07-26","price":1300.0},{"high":1315.0,"id":3577,"low":1285.0,"date":"2024-07-29","price":1300.0},{"high":1315.0,"id":3578,"low":1285.0,"date":"2024-07-30","price":1300.0},{"high":1315.0,"id":3579,"low":1285.0,"date":"2024-07-31","price":1300.0},{"high":1315.0,"id":3580,"low":1285.0,"date":"2024-08-01","price":1300.0},{"high":1315.0,"id":3581,"low":1275.0,"date":"2024-08-02","price":1295.0},{"high":1315.0,"id":3582,"low":1275.0,"date":"2024-08-05","price":1295.0},{"high":1315.0,"id":3583,"low":1275.0,"date":"2024-08-06","price":1295.0},{"high":1315.0,"id":3584,"low":1275.0,"date":"2024-08-07","price":1295.0},{"high":1315.0,"id":3585,"low":1275.0,"date":"2024-08-08","price":1295.0},{"high":1335.0,"id":3586,"low":1295.0,"date":"2024-08-09","price":1315.0},{"high":1335.0,"id":3587,"low":1295.0,"date":"2024-08-12","price":1315.0},{"high":1335.0,"id":3588,"low":1295.0,"date":"2024-08-13","price":1315.0},{"high":1335.0,"id":3589,"low":1295.0,"date":"2024-08-14","price":1315.0},{"high":1335.0,"id":3590,"low":1295.0,"date":"2024-08-15","price":1315.0},{"high":1335.0,"id":3591,"low":1295.0,"date":"2024-08-16","price":1315.0},{"high":1335.0,"id":3592,"low":1315.0,"date":"2024-08-19","price":1325.0},{"high":1335.0,"id":3593,"low":1315.0,"date":"2024-08-20","price":1325.0},{"high":1335.0,"id":3594,"low":1315.0,"date":"2024-08-21","price":1325.0},{"high":1335.0,"id":3595,"low":1315.0,"date":"2024-08-22","price":1325.0},{"high":1335.0,"id":3596,"low":1315.0,"date":"2024-08-23","price":1325.0},{"high":1335.0,"id":3597,"low":1315.0,"date":"2024-08-26","price":1325.0},{"high":1335.0,"id":3598,"low":1315.0,"date":"2024-08-27","price":1325.0},{"high":1335.0,"id":3599,"low":1315.0,"date":"2024-08-28","price":1325.0},{"high":1335.0,"id":3600,"low":1315.0,"date":"2024-08-29","price":1325.0},{"high":1325.0,"id":3601,"low":1295.0,"date":"2024-08-30","price":1310.0},{"high":1325.0,"id":3602,"low":1295.0,"date":"2024-09-02","price":1310.0},{"high":1325.0,"id":3603,"low":1295.0,"date":"2024-09-03","price":1310.0},{"high":1325.0,"id":3604,"low":1295.0,"date":"2024-09-04","price":1310.0},{"high":1325.0,"id":3605,"low":1295.0,"date":"2024-09-05","price":1310.0},{"high":1325.0,"id":3606,"low":1295.0,"date":"2024-09-06","price":1310.0},{"high":1325.0,"id":3607,"low":1295.0,"date":"2024-09-09","price":1310.0},{"high":1325.0,"id":3608,"low":1295.0,"date":"2024-09-10","price":1310.0},{"high":1325.0,"id":3609,"low":1295.0,"date":"2024-09-11","price":1310.0},{"high":1325.0,"id":3610,"low":1295.0,"date":"2024-09-12","price":1310.0},{"high":1285.0,"id":3611,"low":1245.0,"date":"2024-09-13","price":1265.0},{"high":1285.0,"id":3612,"low":1245.0,"date":"2024-09-16","price":1265.0},{"high":1285.0,"id":3613,"low":1245.0,"date":"2024-09-17","price":1265.0},{"high":1285.0,"id":3614,"low":1245.0,"date":"2024-09-18","price":1265.0},{"high":1285.0,"id":3615,"low":1245.0,"date":"2024-09-19","price":1265.0},{"high":1275.0,"id":3616,"low":1255.0,"date":"2024-09-20","price":1265.0},{"high":1275.0,"id":3617,"low":1255.0,"date":"2024-09-23","price":1265.0},{"high":1275.0,"id":3618,"low":1255.0,"date":"2024-09-24","price":1265.0},{"high":1275.0,"id":3619,"low":1255.0,"date":"2024-09-25","price":1265.0},{"high":1275.0,"id":3620,"low":1255.0,"date":"2024-09-26","price":1265.0},{"high":1260.0,"id":3621,"low":1250.0,"date":"2024-09-27","price":1255.0},{"high":1260.0,"id":3622,"low":1250.0,"date":"2024-09-30","price":1255.0},{"high":1260.0,"id":3623,"low":1250.0,"date":"2024-10-01","price":1255.0},{"high":1260.0,"id":3624,"low":1250.0,"date":"2024-10-02","price":1255.0},{"high":1260.0,"id":3625,"low":1250.0,"date":"2024-10-03","price":1255.0},{"high":1310.0,"id":3626,"low":1290.0,"date":"2024-10-04","price":1300.0},{"high":1310.0,"id":3627,"low":1290.0,"date":"2024-10-07","price":1300.0},{"high":1310.0,"id":3628,"low":1290.0,"date":"2024-10-08","price":1300.0},{"high":1310.0,"id":3629,"low":1290.0,"date":"2024-10-09","price":1300.0},{"high":1310.0,"id":3630,"low":1290.0,"date":"2024-10-10","price":1300.0},{"high":1315.0,"id":3631,"low":1305.0,"date":"2024-10-11","price":1310.0},{"high":1315.0,"id":3632,"low":1305.0,"date":"2024-10-14","price":1310.0},{"high":1315.0,"id":3633,"low":1305.0,"date":"2024-10-15","price":1310.0},{"high":1315.0,"id":3634,"low":1305.0,"date":"2024-10-16","price":1310.0},{"high":1315.0,"id":3635,"low":1305.0,"date":"2024-10-17","price":1310.0},{"high":1315.0,"id":3636,"low":1305.0,"date":"2024-10-18","price":1310.0},{"high":1315.0,"id":3637,"low":1305.0,"date":"2024-10-21","price":1310.0},{"high":1315.0,"id":3638,"low":1305.0,"date":"2024-10-22","price":1310.0},{"high":1315.0,"id":3639,"low":1305.0,"date":"2024-10-23","price":1310.0},{"high":1315.0,"id":3640,"low":1305.0,"date":"2024-10-24","price":1310.0},{"high":1280.0,"id":3641,"low":1240.0,"date":"2024-10-25","price":1260.0},{"high":1280.0,"id":3642,"low":1240.0,"date":"2024-10-28","price":1260.0},{"high":1280.0,"id":3643,"low":1240.0,"date":"2024-10-29","price":1260.0},{"high":1280.0,"id":3644,"low":1240.0,"date":"2024-10-30","price":1260.0},{"high":1280.0,"id":3645,"low":1240.0,"date":"2024-10-31","price":1260.0},{"high":1250.0,"id":3646,"low":1240.0,"date":"2024-11-01","price":1245.0},{"high":1250.0,"id":3647,"low":1240.0,"date":"2024-11-04","price":1245.0},{"high":1250.0,"id":3648,"low":1240.0,"date":"2024-11-05","price":1245.0},{"high":1250.0,"id":3649,"low":1240.0,"date":"2024-11-06","price":1245.0},{"high":1250.0,"id":3650,"low":1240.0,"date":"2024-11-07","price":1245.0},{"high":1250.0,"id":3651,"low":1240.0,"date":"2024-11-08","price":1245.0},{"high":1250.0,"id":3652,"low":1240.0,"date":"2024-11-11","price":1245.0},{"high":1250.0,"id":3653,"low":1240.0,"date":"2024-11-12","price":1245.0},{"high":1250.0,"id":3654,"low":1240.0,"date":"2024-11-13","price":1245.0},{"high":1250.0,"id":3655,"low":1240.0,"date":"2024-11-14","price":1245.0},{"high":1265.0,"id":3656,"low":1225.0,"date":"2024-11-15","price":1245.0},{"high":1265.0,"id":3657,"low":1225.0,"date":"2024-11-18","price":1245.0},{"high":1265.0,"id":3658,"low":1225.0,"date":"2024-11-19","price":1245.0},{"high":1265.0,"id":3659,"low":1225.0,"date":"2024-11-20","price":1245.0},{"high":1265.0,"id":3660,"low":1225.0,"date":"2024-11-21","price":1245.0},{"high":1230.0,"id":3661,"low":1220.0,"date":"2024-11-22","price":1225.0},{"high":1230.0,"id":3662,"low":1220.0,"date":"2024-11-25","price":1225.0},{"high":1230.0,"id":3663,"low":1220.0,"date":"2024-11-26","price":1225.0},{"high":1230.0,"id":3664,"low":1220.0,"date":"2024-11-27","price":1225.0},{"high":1230.0,"id":3665,"low":1220.0,"date":"2024-11-28","price":1225.0},{"high":1230.0,"id":3666,"low":1220.0,"date":"2024-11-29","price":1225.0},{"high":1230.0,"id":3667,"low":1210.0,"date":"2024-12-02","price":1220.0},{"high":1230.0,"id":3668,"low":1210.0,"date":"2024-12-03","price":1220.0},{"high":1230.0,"id":3669,"low":1210.0,"date":"2024-12-04","price":1220.0},{"high":1230.0,"id":3670,"low":1210.0,"date":"2024-12-05","price":1220.0},{"high":1220.0,"id":3671,"low":1200.0,"date":"2024-12-06","price":1210.0},{"high":1220.0,"id":3672,"low":1200.0,"date":"2024-12-09","price":1210.0},{"high":1220.0,"id":3673,"low":1200.0,"date":"2024-12-10","price":1210.0},{"high":1220.0,"id":3674,"low":1200.0,"date":"2024-12-11","price":1210.0},{"high":1220.0,"id":3675,"low":1200.0,"date":"2024-12-12","price":1210.0},{"high":1200.0,"id":3676,"low":1200.0,"date":"2024-12-13","price":1200.0},{"high":1200.0,"id":3677,"low":1200.0,"date":"2024-12-16","price":1200.0},{"high":1200.0,"id":3678,"low":1200.0,"date":"2024-12-17","price":1200.0},{"high":1200.0,"id":3679,"low":1200.0,"date":"2024-12-18","price":1200.0},{"high":1200.0,"id":3680,"low":1200.0,"date":"2024-12-19","price":1200.0},{"high":1180.0,"id":3681,"low":1170.0,"date":"2024-12-20","price":1175.0},{"high":1180.0,"id":3682,"low":1170.0,"date":"2024-12-23","price":1175.0},{"high":1180.0,"id":3683,"low":1170.0,"date":"2024-12-24","price":1175.0},{"high":1180.0,"id":3684,"low":1170.0,"date":"2024-12-25","price":1175.0},{"high":1180.0,"id":3685,"low":1170.0,"date":"2024-12-26","price":1175.0},{"high":1180.0,"id":3686,"low":1170.0,"date":"2024-12-27","price":1175.0},{"high":1180.0,"id":3687,"low":1170.0,"date":"2024-12-30","price":1175.0},{"high":1180.0,"id":3688,"low":1170.0,"date":"2024-12-31","price":1175.0},{"high":1180.0,"id":3689,"low":1170.0,"date":"2025-01-01","price":1175.0},{"high":1180.0,"id":3690,"low":1170.0,"date":"2025-01-02","price":1175.0},{"high":1180.0,"id":3691,"low":1160.0,"date":"2025-01-03","price":1170.0},{"high":1180.0,"id":3692,"low":1160.0,"date":"2025-01-06","price":1170.0},{"high":1180.0,"id":3693,"low":1160.0,"date":"2025-01-07","price":1170.0},{"high":1180.0,"id":3694,"low":1160.0,"date":"2025-01-08","price":1170.0},{"high":1180.0,"id":3695,"low":1160.0,"date":"2025-01-09","price":1170.0},{"high":1160.0,"id":3696,"low":1150.0,"date":"2025-01-10","price":1155.0},{"high":1160.0,"id":3697,"low":1150.0,"date":"2025-01-13","price":1155.0},{"high":1160.0,"id":3698,"low":1150.0,"date":"2025-01-14","price":1155.0},{"high":1160.0,"id":3699,"low":1150.0,"date":"2025-01-15","price":1155.0},{"high":1160.0,"id":3700,"low":1150.0,"date":"2025-01-16","price":1155.0},{"high":1160.0,"id":3701,"low":1150.0,"date":"2025-01-17","price":1155.0},{"high":1160.0,"id":3702,"low":1150.0,"date":"2025-01-20","price":1155.0},{"high":1160.0,"id":3703,"low":1150.0,"date":"2025-01-21","price":1155.0},{"high":1160.0,"id":3704,"low":1150.0,"date":"2025-01-22","price":1155.0},{"high":1160.0,"id":3705,"low":1150.0,"date":"2025-01-23","price":1155.0},{"high":1150.0,"id":3706,"low":1150.0,"date":"2025-01-24","price":1150.0},{"high":1150.0,"id":3707,"low":1150.0,"date":"2025-01-27","price":1150.0},{"high":1150.0,"id":3708,"low":1150.0,"date":"2025-01-28","price":1150.0},{"high":1150.0,"id":3709,"low":1150.0,"date":"2025-01-29","price":1150.0},{"high":1150.0,"id":3710,"low":1150.0,"date":"2025-01-30","price":1150.0},{"high":1150.0,"id":3711,"low":1150.0,"date":"2025-01-31","price":1150.0},{"high":1150.0,"id":3712,"low":1150.0,"date":"2025-02-03","price":1150.0},{"high":1150.0,"id":3713,"low":1150.0,"date":"2025-02-04","price":1150.0},{"high":1150.0,"id":3714,"low":1150.0,"date":"2025-02-05","price":1150.0},{"high":1150.0,"id":3715,"low":1150.0,"date":"2025-02-06","price":1150.0},{"high":1150.0,"id":3716,"low":1140.0,"date":"2025-02-07","price":1145.0},{"high":1150.0,"id":3717,"low":1140.0,"date":"2025-02-10","price":1145.0},{"high":1150.0,"id":3718,"low":1140.0,"date":"2025-02-11","price":1145.0},{"high":1150.0,"id":3719,"low":1140.0,"date":"2025-02-12","price":1145.0},{"high":1150.0,"id":3720,"low":1140.0,"date":"2025-02-13","price":1145.0},{"high":1150.0,"id":3721,"low":1140.0,"date":"2025-02-14","price":1145.0},{"high":1150.0,"id":3722,"low":1140.0,"date":"2025-02-17","price":1145.0},{"high":1150.0,"id":3723,"low":1140.0,"date":"2025-02-18","price":1145.0},{"high":1150.0,"id":3724,"low":1140.0,"date":"2025-02-19","price":1145.0},{"high":1150.0,"id":3725,"low":1140.0,"date":"2025-02-20","price":1145.0},{"high":1150.0,"id":3726,"low":1140.0,"date":"2025-02-21","price":1145.0},{"high":1150.0,"id":3727,"low":1140.0,"date":"2025-02-24","price":1145.0},{"high":1150.0,"id":3728,"low":1140.0,"date":"2025-02-25","price":1145.0},{"high":1150.0,"id":3729,"low":1140.0,"date":"2025-02-26","price":1145.0},{"high":1150.0,"id":3730,"low":1140.0,"date":"2025-02-27","price":1145.0},{"high":1140.0,"id":3731,"low":1130.0,"date":"2025-02-28","price":1135.0},{"high":1140.0,"id":3732,"low":1130.0,"date":"2025-03-03","price":1135.0},{"high":1140.0,"id":3733,"low":1130.0,"date":"2025-03-04","price":1135.0},{"high":1140.0,"id":3734,"low":1130.0,"date":"2025-03-05","price":1135.0},{"high":1140.0,"id":3735,"low":1130.0,"date":"2025-03-06","price":1135.0},{"high":1110.0,"id":3736,"low":1100.0,"date":"2025-03-07","price":1105.0},{"high":1110.0,"id":3737,"low":1100.0,"date":"2025-03-10","price":1105.0},{"high":1110.0,"id":3738,"low":1100.0,"date":"2025-03-11","price":1105.0},{"high":1110.0,"id":3739,"low":1100.0,"date":"2025-03-12","price":1105.0},{"high":1110.0,"id":3740,"low":1100.0,"date":"2025-03-13","price":1105.0},{"high":1110.0,"id":3741,"low":1100.0,"date":"2025-03-14","price":1105.0},{"high":1110.0,"id":3742,"low":1100.625,"date":"2025-03-17","price":1105.3125},{"high":1110.0,"id":3743,"low":1101.25,"date":"2025-03-18","price":1105.625},{"high":1110.0,"id":3744,"low":1101.875,"date":"2025-03-19","price":1105.9375},{"high":1110.0,"id":3745,"low":1102.5,"date":"2025-03-20","price":1106.25},{"high":1110.0,"id":3746,"low":1103.125,"date":"2025-03-21","price":1106.5625},{"high":1110.0,"id":3747,"low":1103.75,"date":"2025-03-24","price":1106.875},{"high":1110.0,"id":3748,"low":1104.375,"date":"2025-03-25","price":1107.1875},{"high":1110.0,"id":3749,"low":1105.0,"date":"2025-03-26","price":1107.5},{"high":1110.0,"id":3750,"low":1105.625,"date":"2025-03-27","price":1107.8125},{"high":1110.0,"id":3751,"low":1106.25,"date":"2025-03-28","price":1108.125},{"high":1110.0,"id":3752,"low":1106.875,"date":"2025-03-31","price":1108.4375},{"high":1110.0,"id":3753,"low":1107.5,"date":"2025-04-01","price":1108.75},{"high":1110.0,"id":3754,"low":1108.125,"date":"2025-04-02","price":1109.0625},{"high":1110.0,"id":3755,"low":1108.75,"date":"2025-04-03","price":1109.375},{"high":1110.0,"id":3756,"low":1109.375,"date":"2025-04-04","price":1109.6875},{"high":1110.0,"id":3757,"low":1110.0,"date":"2025-04-07","price":1110.0},{"high":1110.0,"id":3758,"low":1110.0,"date":"2025-04-08","price":1110.0},{"high":1110.0,"id":3759,"low":1110.0,"date":"2025-04-09","price":1110.0},{"high":1110.0,"id":3760,"low":1110.0,"date":"2025-04-10","price":1110.0},{"high":1130.0,"id":3761,"low":1110.0,"date":"2025-04-11","price":1120.0},{"high":1130.0,"id":3762,"low":1110.0,"date":"2025-04-14","price":1120.0},{"high":1130.0,"id":3763,"low":1110.0,"date":"2025-04-15","price":1120.0},{"high":1130.0,"id":3764,"low":1110.0,"date":"2025-04-16","price":1120.0},{"high":1130.0,"id":3765,"low":1110.0,"date":"2025-04-17","price":1120.0},{"high":1130.0,"id":3766,"low":1110.0,"date":"2025-04-18","price":1120.0},{"high":1130.0,"id":3767,"low":1110.0,"date":"2025-04-21","price":1120.0},{"high":1130.0,"id":3768,"low":1110.0,"date":"2025-04-22","price":1120.0},{"high":1130.0,"id":3769,"low":1110.0,"date":"2025-04-23","price":1120.0},{"high":1130.0,"id":3770,"low":1110.0,"date":"2025-04-24","price":1120.0},{"high":1120.0,"id":3771,"low":1110.0,"date":"2025-04-25","price":1115.0},{"high":1120.0,"id":3772,"low":1110.0,"date":"2025-04-28","price":1115.0},{"high":1120.0,"id":3773,"low":1110.0,"date":"2025-04-29","price":1115.0},{"high":1120.0,"id":3774,"low":1110.0,"date":"2025-04-30","price":1115.0},{"high":1120.0,"id":3775,"low":1110.0,"date":"2025-05-01","price":1115.0},{"high":1110.0,"id":3776,"low":1110.0,"date":"2025-05-02","price":1110.0},{"high":1110.0,"id":3777,"low":1108.0,"date":"2025-05-05","price":1109.0},{"high":1110.0,"id":3778,"low":1106.0,"date":"2025-05-06","price":1108.0},{"high":1110.0,"id":3779,"low":1104.0,"date":"2025-05-07","price":1107.0},{"high":1110.0,"id":3780,"low":1102.0,"date":"2025-05-08","price":1106.0},{"high":1110.0,"id":3781,"low":1100.0,"date":"2025-05-09","price":1105.0},{"high":1110.0,"id":3782,"low":1100.0,"date":"2025-05-12","price":1105.0},{"high":1110.0,"id":3783,"low":1100.0,"date":"2025-05-13","price":1105.0},{"high":1110.0,"id":3784,"low":1100.0,"date":"2025-05-14","price":1105.0},{"high":1110.0,"id":3785,"low":1100.0,"date":"2025-05-15","price":1105.0},{"high":1100.0,"id":3786,"low":1100.0,"date":"2025-05-16","price":1100.0},{"high":1100.0,"id":3787,"low":1100.0,"date":"2025-05-19","price":1100.0},{"high":1100.0,"id":3788,"low":1100.0,"date":"2025-05-20","price":1100.0},{"high":1100.0,"id":3789,"low":1100.0,"date":"2025-05-21","price":1100.0},{"high":1100.0,"id":3790,"low":1100.0,"date":"2025-05-22","price":1100.0},{"high":1090.0,"id":3791,"low":1090.0,"date":"2025-05-23","price":1090.0},{"high":1090.0,"id":3792,"low":1090.0,"date":"2025-05-26","price":1090.0},{"high":1090.0,"id":3793,"low":1090.0,"date":"2025-05-27","price":1090.0},{"high":1090.0,"id":3794,"low":1090.0,"date":"2025-05-28","price":1090.0},{"high":1090.0,"id":3795,"low":1090.0,"date":"2025-05-29","price":1090.0},{"high":1090.0,"id":3796,"low":1070.0,"date":"2025-05-30","price":1080.0},{"high":1090.0,"id":3797,"low":1070.0,"date":"2025-06-02","price":1080.0},{"high":1090.0,"id":3798,"low":1070.0,"date":"2025-06-03","price":1080.0},{"high":1090.0,"id":3799,"low":1070.0,"date":"2025-06-04","price":1080.0},{"high":1090.0,"id":3800,"low":1070.0,"date":"2025-06-05","price":1080.0},{"high":1100.0,"id":3801,"low":1080.0,"date":"2025-06-06","price":1090.0},{"high":1100.0,"id":3802,"low":1080.0,"date":"2025-06-09","price":1090.0},{"high":1100.0,"id":3803,"low":1080.0,"date":"2025-06-10","price":1090.0},{"high":1100.0,"id":3804,"low":1080.0,"date":"2025-06-11","price":1090.0},{"high":1100.0,"id":3805,"low":1080.0,"date":"2025-06-12","price":1090.0},{"high":1100.0,"id":3806,"low":1080.0,"date":"2025-06-13","price":1090.0},{"high":1080.0,"id":3807,"low":1070.0,"date":"2025-06-16","price":1075.0},{"high":1080.0,"id":3808,"low":1070.0,"date":"2025-06-17","price":1075.0},{"high":1080.0,"id":3809,"low":1070.0,"date":"2025-06-18","price":1075.0},{"high":1080.0,"id":3810,"low":1070.0,"date":"2025-06-19","price":1075.0},{"high":1080.0,"id":3811,"low":1070.0,"date":"2025-06-20","price":1075.0},{"high":1070.0,"id":3812,"low":1060.0,"date":"2025-06-23","price":1065.0},{"high":1070.0,"id":3813,"low":1060.0,"date":"2025-06-24","price":1065.0},{"high":1070.0,"id":3814,"low":1060.0,"date":"2025-06-25","price":1065.0},{"high":1070.0,"id":3815,"low":1060.0,"date":"2025-06-26","price":1065.0},{"high":1040.0,"id":3816,"low":1040.0,"date":"2025-06-27","price":1040.0},{"high":1040.0,"id":3817,"low":1040.0,"date":"2025-06-30","price":1040.0},{"high":1040.0,"id":3818,"low":1040.0,"date":"2025-07-01","price":1040.0},{"high":1040.0,"id":3819,"low":1040.0,"date":"2025-07-02","price":1040.0},{"high":1040.0,"id":3820,"low":1040.0,"date":"2025-07-03","price":1040.0},{"high":1040.0,"id":3821,"low":1040.0,"date":"2025-07-04","price":1040.0},{"high":1040.0,"id":3822,"low":1040.0,"date":"2025-07-07","price":1040.0},{"high":1040.0,"id":3823,"low":1040.0,"date":"2025-07-08","price":1040.0},{"high":1040.0,"id":3824,"low":1040.0,"date":"2025-07-09","price":1040.0},{"high":1040.0,"id":3825,"low":1040.0,"date":"2025-07-10","price":1040.0},{"high":1060.0,"id":3826,"low":1050.0,"date":"2025-07-11","price":1055.0},{"high":1060.0,"id":3827,"low":1050.0,"date":"2025-07-14","price":1055.0},{"high":1060.0,"id":3828,"low":1050.0,"date":"2025-07-15","price":1055.0},{"high":1060.0,"id":3829,"low":1050.0,"date":"2025-07-16","price":1055.0},{"high":1060.0,"id":3830,"low":1050.0,"date":"2025-07-17","price":1055.0},{"high":1060.0,"id":3831,"low":1050.0,"date":"2025-07-18","price":1055.0},{"high":1060.0,"id":3832,"low":1050.0,"date":"2025-07-21","price":1055.0},{"high":1060.0,"id":3833,"low":1050.0,"date":"2025-07-22","price":1055.0},{"high":1060.0,"id":3834,"low":1050.0,"date":"2025-07-23","price":1055.0},{"high":1060.0,"id":3835,"low":1050.0,"date":"2025-07-24","price":1055.0},{"high":1070.0,"id":3836,"low":1060.0,"date":"2025-07-25","price":1065.0},{"high":1070.0,"id":3837,"low":1060.0,"date":"2025-07-28","price":1065.0},{"high":1070.0,"id":3838,"low":1060.0,"date":"2025-07-29","price":1065.0},{"high":1070.0,"id":3839,"low":1060.0,"date":"2025-07-30","price":1065.0},{"high":1070.0,"id":3840,"low":1060.0,"date":"2025-07-31","price":1065.0},{"high":1090.0,"id":3841,"low":1080.0,"date":"2025-08-01","price":1085.0},{"high":1090.0,"id":3842,"low":1080.0,"date":"2025-08-04","price":1085.0},{"high":1090.0,"id":3843,"low":1080.0,"date":"2025-08-05","price":1085.0},{"high":1090.0,"id":3844,"low":1080.0,"date":"2025-08-06","price":1085.0},{"high":1090.0,"id":3845,"low":1080.0,"date":"2025-08-07","price":1085.0},{"high":1090.0,"id":3846,"low":1080.0,"date":"2025-08-08","price":1085.0},{"high":1090.0,"id":3847,"low":1080.0,"date":"2025-08-11","price":1085.0},{"high":1090.0,"id":3848,"low":1080.0,"date":"2025-08-12","price":1085.0},{"high":1090.0,"id":3849,"low":1080.0,"date":"2025-08-13","price":1085.0},{"high":1090.0,"id":3850,"low":1080.0,"date":"2025-08-14","price":1085.0},{"high":1090.0,"id":3851,"low":1080.0,"date":"2025-08-15","price":1085.0},{"high":1090.0,"id":3852,"low":1080.0,"date":"2025-08-18","price":1085.0},{"high":1090.0,"id":3853,"low":1080.0,"date":"2025-08-19","price":1085.0},{"high":1090.0,"id":3854,"low":1080.0,"date":"2025-08-20","price":1085.0},{"high":1090.0,"id":3855,"low":1080.0,"date":"2025-08-21","price":1085.0},{"high":1090.0,"id":3856,"low":1080.0,"date":"2025-08-22","price":1085.0},{"high":1090.0,"id":3857,"low":1080.0,"date":"2025-08-25","price":1085.0},{"high":1090.0,"id":3858,"low":1080.0,"date":"2025-08-26","price":1085.0},{"high":1090.0,"id":3859,"low":1080.0,"date":"2025-08-27","price":1085.0},{"high":1090.0,"id":3860,"low":1080.0,"date":"2025-08-28","price":1085.0},{"high":1090.0,"id":3861,"low":1080.0,"date":"2025-08-29","price":1085.0},{"high":1080.0,"id":3862,"low":1075.0,"date":"2025-09-01","price":1077.5},{"high":1080.0,"id":3863,"low":1075.0,"date":"2025-09-02","price":1077.5},{"high":1080.0,"id":3864,"low":1075.0,"date":"2025-09-03","price":1077.5},{"high":1080.0,"id":3865,"low":1075.0,"date":"2025-09-04","price":1077.5},{"high":1080.0,"id":3866,"low":1070.0,"date":"2025-09-05","price":1075.0},{"high":1080.0,"id":3867,"low":1070.0,"date":"2025-09-08","price":1075.0},{"high":1080.0,"id":3868,"low":1070.0,"date":"2025-09-09","price":1075.0},{"high":1080.0,"id":3869,"low":1070.0,"date":"2025-09-10","price":1075.0},{"high":1080.0,"id":3870,"low":1070.0,"date":"2025-09-11","price":1075.0},{"high":1080.0,"id":3871,"low":1070.0,"date":"2025-09-12","price":1075.0},{"high":1080.0,"id":3872,"low":1070.0,"date":"2025-09-15","price":1075.0},{"high":1080.0,"id":3873,"low":1070.0,"date":"2025-09-16","price":1075.0},{"high":1080.0,"id":3874,"low":1070.0,"date":"2025-09-17","price":1075.0},{"high":1080.0,"id":3875,"low":1070.0,"date":"2025-09-18","price":1075.0},{"high":1080.0,"id":3876,"low":1070.0,"date":"2025-09-19","price":1075.0},{"high":1080.0,"id":3877,"low":1070.0,"date":"2025-09-22","price":1075.0},{"high":1080.0,"id":3878,"low":1070.0,"date":"2025-09-23","price":1075.0},{"high":1080.0,"id":3879,"low":1068.571428571429,"date":"2025-09-24","price":1074.2857142857142},{"high":1080.0,"id":3880,"low":1067.142857142857,"date":"2025-09-25","price":1073.5714285714284},{"high":1080.0,"id":3881,"low":1065.7142857142858,"date":"2025-09-26","price":1072.857142857143},{"high":1080.0,"id":3882,"low":1064.2857142857142,"date":"2025-09-29","price":1072.142857142857},{"high":1080.0,"id":3883,"low":1062.857142857143,"date":"2025-09-30","price":1071.4285714285716},{"high":1080.0,"id":3884,"low":1061.428571428571,"date":"2025-10-01","price":1070.7142857142858},{"high":1080.0,"id":3885,"low":1060.0,"date":"2025-10-02","price":1070.0},{"high":1080.0,"id":3886,"low":1060.0,"date":"2025-10-03","price":1070.0},{"high":1080.0,"id":3887,"low":1060.0,"date":"2025-10-06","price":1070.0},{"high":1080.0,"id":3888,"low":1060.0,"date":"2025-10-07","price":1070.0},{"high":1080.0,"id":3889,"low":1060.0,"date":"2025-10-08","price":1070.0},{"high":1080.0,"id":3890,"low":1060.0,"date":"2025-10-09","price":1070.0},{"high":1080.0,"id":3891,"low":1060.0,"date":"2025-10-10","price":1070.0},{"high":1080.0,"id":3892,"low":1060.0,"date":"2025-10-13","price":1070.0},{"high":1080.0,"id":3893,"low":1060.0,"date":"2025-10-14","price":1070.0},{"high":1080.0,"id":3894,"low":1060.0,"date":"2025-10-15","price":1070.0},{"high":1080.0,"id":3895,"low":1060.0,"date":"2025-10-16","price":1070.0},{"high":1070.0,"id":3896,"low":1050.0,"date":"2025-10-17","price":1060.0},{"high":1070.0,"id":3897,"low":1050.0,"date":"2025-10-20","price":1060.0},{"high":1070.0,"id":3898,"low":1050.0,"date":"2025-10-21","price":1060.0},{"high":1070.0,"id":3899,"low":1050.0,"date":"2025-10-22","price":1060.0},{"high":1070.0,"id":3900,"low":1055.0,"date":"2025-10-23","price":1062.5},{"high":1070.0,"id":3901,"low":1060.0,"date":"2025-10-24","price":1065.0},{"high":1070.0,"id":3902,"low":1060.0,"date":"2025-10-27","price":1065.0},{"high":1070.0,"id":3903,"low":1060.0,"date":"2025-10-28","price":1065.0},{"high":1070.0,"id":3904,"low":1060.0,"date":"2025-10-29","price":1065.0},{"high":1070.0,"id":3905,"low":1060.0,"date":"2025-10-30","price":1065.0},{"high":1070.0,"id":3906,"low":1060.0,"date":"2025-10-31","price":1065.0},{"high":1070.0,"id":3907,"low":1060.0,"date":"2025-11-03","price":1065.0},{"high":1070.0,"id":3908,"low":1060.0,"date":"2025-11-04","price":1065.0},{"high":1070.0,"id":3909,"low":1060.0,"date":"2025-11-05","price":1065.0},{"high":1070.0,"id":3910,"low":1060.0,"date":"2025-11-06","price":1065.0},{"high":1070.0,"id":3911,"low":1060.0,"date":"2025-11-07","price":1065.0},{"high":1070.0,"id":3912,"low":1060.0,"date":"2025-11-10","price":1065.0},{"high":1070.0,"id":3913,"low":1060.0,"date":"2025-11-11","price":1065.0},{"high":1070.0,"id":3914,"low":1060.0,"date":"2025-11-12","price":1065.0},{"high":1070.0,"id":3915,"low":1060.0,"date":"2025-11-13","price":1065.0},{"high":1070.0,"id":3916,"low":1060.0,"date":"2025-11-14","price":1065.0},{"high":1070.0,"id":3917,"low":1060.0,"date":"2025-11-17","price":1065.0},{"high":1070.0,"id":3918,"low":1060.0,"date":"2025-11-18","price":1065.0},{"high":1071.2037037037037,"id":3919,"low":1061.111111111111,"date":"2025-11-19","price":1066.1574074074074},{"high":1072.4074074074074,"id":3920,"low":1062.2222222222222,"date":"2025-11-20","price":1067.3148148148148},{"high":1073.611111111111,"id":3921,"low":1063.3333333333333,"date":"2025-11-21","price":1068.4722222222222},{"high":1074.8148148148148,"id":3922,"low":1064.4444444444443,"date":"2025-11-24","price":1069.6296296296296},{"high":1076.0185185185185,"id":3923,"low":1065.5555555555557,"date":"2025-11-25","price":1070.787037037037},{"high":1077.2222222222222,"id":3924,"low":1066.6666666666667,"date":"2025-11-26","price":1071.9444444444443},{"high":1078.425925925926,"id":3925,"low":1067.7777777777778,"date":"2025-11-27","price":1073.1018518518515},{"high":1079.6296296296296,"id":3926,"low":1068.888888888889,"date":"2025-11-28","price":1074.2592592592591},{"high":1080.8333333333333,"id":3927,"low":1070.0,"date":"2025-12-01","price":1075.4166666666663},{"high":1082.037037037037,"id":3928,"low":1071.111111111111,"date":"2025-12-02","price":1076.574074074074},{"high":1083.2407407407406,"id":3929,"low":1072.2222222222222,"date":"2025-12-03","price":1077.7314814814813},{"high":1084.4444444444443,"id":3930,"low":1073.3333333333333,"date":"2025-12-04","price":1078.8888888888887},{"high":1085.648148148148,"id":3931,"low":1074.4444444444443,"date":"2025-12-05","price":1080.046296296296},{"high":1086.851851851852,"id":3932,"low":1075.5555555555557,"date":"2025-12-08","price":1081.203703703704},{"high":1088.0555555555557,"id":3933,"low":1076.6666666666667,"date":"2025-12-09","price":1082.3611111111113},{"high":1089.2592592592594,"id":3934,"low":1077.7777777777778,"date":"2025-12-10","price":1083.5185185185187},{"high":1090.462962962963,"id":3935,"low":1078.888888888889,"date":"2025-12-11","price":1084.675925925926},{"high":1091.6666666666667,"id":3936,"low":1080.0,"date":"2025-12-12","price":1085.8333333333337},{"high":1092.8703703703704,"id":3937,"low":1081.111111111111,"date":"2025-12-15","price":1086.9907407407409},{"high":1094.074074074074,"id":3938,"low":1082.2222222222222,"date":"2025-12-16","price":1088.1481481481485},{"high":1095.2777777777778,"id":3939,"low":1083.3333333333333,"date":"2025-12-17","price":1089.3055555555557},{"high":1096.4814814814815,"id":3940,"low":1084.4444444444443,"date":"2025-12-18","price":1090.462962962963},{"high":1097.6851851851852,"id":3941,"low":1085.5555555555557,"date":"2025-12-19","price":1091.6203703703704},{"high":1098.888888888889,"id":3942,"low":1086.6666666666667,"date":"2025-12-22","price":1092.7777777777778},{"high":1100.0925925925926,"id":3943,"low":1087.7777777777778,"date":"2025-12-23","price":1093.9351851851852},{"high":1101.2962962962963,"id":3944,"low":1088.888888888889,"date":"2025-12-24","price":1095.0925925925926},{"high":1102.5,"id":3945,"low":1090.0,"date":"2025-12-25","price":1096.25},{"high":1103.7037037037037,"id":3946,"low":1091.111111111111,"date":"2025-12-26","price":1097.4074074074074},{"high":1104.9074074074074,"id":3947,"low":1092.2222222222222,"date":"2025-12-29","price":1098.5648148148148},{"high":1106.111111111111,"id":3948,"low":1093.3333333333333,"date":"2025-12-30","price":1099.7222222222222},{"high":1107.3148148148148,"id":3949,"low":1094.4444444444443,"date":"2025-12-31","price":1100.8796296296296},{"high":1108.5185185185185,"id":3950,"low":1095.5555555555557,"date":"2026-01-01","price":1102.037037037037},{"high":1109.7222222222222,"id":3951,"low":1096.6666666666667,"date":"2026-01-02","price":1103.1944444444443},{"high":1110.925925925926,"id":3952,"low":1097.7777777777778,"date":"2026-01-05","price":1104.3518518518515},{"high":1112.1296296296296,"id":3953,"low":1098.888888888889,"date":"2026-01-06","price":1105.5092592592591},{"high":1113.3333333333333,"id":3954,"low":1100.0,"date":"2026-01-07","price":1106.6666666666663},{"high":1114.537037037037,"id":3955,"low":1101.111111111111,"date":"2026-01-08","price":1107.824074074074},{"high":1115.7407407407406,"id":3956,"low":1102.2222222222222,"date":"2026-01-09","price":1108.9814814814813},{"high":1116.9444444444443,"id":3957,"low":1103.3333333333333,"date":"2026-01-12","price":1110.1388888888887},{"high":1118.1481481481485,"id":3958,"low":1104.4444444444443,"date":"2026-01-13","price":1111.2962962962963},{"high":1119.351851851852,"id":3959,"low":1105.5555555555557,"date":"2026-01-14","price":1112.453703703704},{"high":1120.5555555555557,"id":3960,"low":1106.6666666666667,"date":"2026-01-15","price":1113.6111111111113},{"high":1121.7592592592594,"id":3961,"low":1107.7777777777778,"date":"2026-01-16","price":1114.7685185185187},{"high":1122.962962962963,"id":3962,"low":1108.888888888889,"date":"2026-01-19","price":1115.925925925926},{"high":1124.1666666666667,"id":3963,"low":1110.0,"date":"2026-01-20","price":1117.0833333333337},{"high":1125.3703703703704,"id":3964,"low":1111.111111111111,"date":"2026-01-21","price":1118.2407407407409},{"high":1126.574074074074,"id":3965,"low":1112.2222222222222,"date":"2026-01-22","price":1119.3981481481485},{"high":1127.7777777777778,"id":3966,"low":1113.3333333333333,"date":"2026-01-23","price":1120.5555555555557},{"high":1128.9814814814815,"id":3967,"low":1114.4444444444443,"date":"2026-01-26","price":1121.712962962963},{"high":1130.1851851851852,"id":3968,"low":1115.5555555555557,"date":"2026-01-27","price":1122.8703703703704},{"high":1131.388888888889,"id":3969,"low":1116.6666666666667,"date":"2026-01-28","price":1124.0277777777778},{"high":1132.5925925925926,"id":3970,"low":1117.7777777777778,"date":"2026-01-29","price":1125.1851851851852},{"high":1133.7962962962963,"id":3971,"low":1118.888888888889,"date":"2026-01-30","price":1126.3425925925926},{"high":1135.0,"id":3972,"low":1120.0,"date":"2026-02-02","price":1127.5},{"high":1136.2037037037037,"id":3973,"low":1121.111111111111,"date":"2026-02-03","price":1128.6574074074074},{"high":1137.4074074074074,"id":3974,"low":1122.2222222222222,"date":"2026-02-04","price":1129.8148148148148},{"high":1138.611111111111,"id":3975,"low":1123.3333333333333,"date":"2026-02-05","price":1130.9722222222222},{"high":1139.8148148148148,"id":3976,"low":1124.4444444444443,"date":"2026-02-06","price":1132.1296296296296},{"high":1141.0185185185185,"id":3977,"low":1125.5555555555557,"date":"2026-02-09","price":1133.287037037037},{"high":1142.2222222222222,"id":3978,"low":1126.6666666666667,"date":"2026-02-10","price":1134.4444444444443},{"high":1143.425925925926,"id":3979,"low":1127.7777777777778,"date":"2026-02-11","price":1135.6018518518515},{"high":1144.6296296296296,"id":3980,"low":1128.888888888889,"date":"2026-02-12","price":1136.7592592592591},{"high":1145.8333333333333,"id":3981,"low":1130.0,"date":"2026-02-13","price":1137.9166666666663},{"high":1147.037037037037,"id":3982,"low":1131.111111111111,"date":"2026-02-16","price":1139.074074074074},{"high":1148.2407407407406,"id":3983,"low":1132.2222222222222,"date":"2026-02-17","price":1140.2314814814813},{"high":1149.4444444444443,"id":3984,"low":1133.3333333333333,"date":"2026-02-18","price":1141.3888888888887},{"high":1150.6481481481485,"id":3985,"low":1134.4444444444443,"date":"2026-02-19","price":1142.5462962962963},{"high":1151.8518518518515,"id":3986,"low":1135.5555555555557,"date":"2026-02-20","price":1143.7037037037037},{"high":1153.0555555555557,"id":3987,"low":1136.6666666666667,"date":"2026-02-23","price":1144.8611111111113},{"high":1154.2592592592594,"id":3988,"low":1137.7777777777778,"date":"2026-02-24","price":1146.0185185185187},{"high":1155.462962962963,"id":3989,"low":1138.888888888889,"date":"2026-02-25","price":1147.175925925926},{"high":1156.6666666666667,"id":3990,"low":1140.0,"date":"2026-02-26","price":1148.3333333333337},{"high":1157.8703703703704,"id":3991,"low":1141.111111111111,"date":"2026-02-27","price":1149.4907407407409},{"high":1159.074074074074,"id":3992,"low":1142.2222222222222,"date":"2026-03-02","price":1150.6481481481485},{"high":1160.2777777777778,"id":3993,"low":1143.3333333333333,"date":"2026-03-03","price":1151.8055555555557},{"high":1161.4814814814815,"id":3994,"low":1144.4444444444443,"date":"2026-03-04","price":1152.962962962963},{"high":1162.6851851851852,"id":3995,"low":1145.5555555555557,"date":"2026-03-05","price":1154.1203703703704},{"high":1163.888888888889,"id":3996,"low":1146.6666666666667,"date":"2026-03-06","price":1155.2777777777778},{"high":1165.0925925925926,"id":3997,"low":1147.7777777777778,"date":"2026-03-09","price":1156.4351851851852},{"high":1166.2962962962963,"id":3998,"low":1148.888888888889,"date":"2026-03-10","price":1157.5925925925926},{"high":1167.5,"id":3999,"low":1150.0,"date":"2026-03-11","price":1158.75},{"high":1168.7037037037037,"id":4000,"low":1151.111111111111,"date":"2026-03-12","price":1159.9074074074074},{"high":1169.9074074074074,"id":4001,"low":1152.2222222222222,"date":"2026-03-13","price":1161.0648148148148},{"high":1171.111111111111,"id":4002,"low":1153.3333333333333,"date":"2026-03-16","price":1162.2222222222222},{"high":1172.3148148148148,"id":4003,"low":1154.4444444444443,"date":"2026-03-17","price":1163.3796296296296},{"high":1173.5185185185185,"id":4004,"low":1155.5555555555557,"date":"2026-03-18","price":1164.537037037037},{"high":1174.7222222222222,"id":4005,"low":1156.6666666666667,"date":"2026-03-19","price":1165.6944444444443},{"high":1175.925925925926,"id":4006,"low":1157.7777777777778,"date":"2026-03-20","price":1166.8518518518515},{"high":1177.1296296296296,"id":4007,"low":1158.888888888889,"date":"2026-03-23","price":1168.0092592592591},{"high":1178.3333333333333,"id":4008,"low":1160.0,"date":"2026-03-24","price":1169.1666666666663},{"high":1179.537037037037,"id":4009,"low":1161.111111111111,"date":"2026-03-25","price":1170.324074074074},{"high":1180.7407407407406,"id":4010,"low":1162.2222222222222,"date":"2026-03-26","price":1171.4814814814813},{"high":1181.9444444444443,"id":4011,"low":1163.3333333333333,"date":"2026-03-27","price":1172.6388888888887},{"high":1183.1481481481485,"id":4012,"low":1164.4444444444443,"date":"2026-03-30","price":1173.7962962962963},{"high":1184.3518518518515,"id":4013,"low":1165.5555555555557,"date":"2026-03-31","price":1174.9537037037037},{"high":1185.5555555555557,"id":4014,"low":1166.6666666666667,"date":"2026-04-01","price":1176.1111111111113},{"high":1186.7592592592594,"id":4015,"low":1167.7777777777778,"date":"2026-04-02","price":1177.2685185185187},{"high":1187.962962962963,"id":4016,"low":1168.888888888889,"date":"2026-04-03","price":1178.425925925926},{"high":1189.1666666666667,"id":4017,"low":1170.0,"date":"2026-04-06","price":1179.5833333333337},{"high":1190.3703703703704,"id":4018,"low":1171.111111111111,"date":"2026-04-07","price":1180.7407407407409},{"high":1191.574074074074,"id":4019,"low":1172.2222222222222,"date":"2026-04-08","price":1181.8981481481485},{"high":1192.7777777777778,"id":4020,"low":1173.3333333333333,"date":"2026-04-09","price":1183.0555555555557},{"high":1193.9814814814815,"id":4021,"low":1174.4444444444443,"date":"2026-04-10","price":1184.212962962963},{"high":1195.1851851851852,"id":4022,"low":1175.5555555555557,"date":"2026-04-13","price":1185.3703703703704},{"high":1196.388888888889,"id":4023,"low":1176.6666666666667,"date":"2026-04-14","price":1186.5277777777778},{"high":1197.5925925925926,"id":4024,"low":1177.7777777777778,"date":"2026-04-15","price":1187.6851851851852},{"high":1198.7962962962963,"id":4025,"low":1178.888888888889,"date":"2026-04-16","price":1188.8425925925926},{"high":1200.0,"id":4026,"low":1180.0,"date":"2026-04-17","price":1190.0},{"high":1200.0,"id":4027,"low":1180.0,"date":"2026-04-20","price":1190.0},{"high":1200.0,"id":4028,"low":1180.0,"date":"2026-04-21","price":1190.0},{"high":1200.0,"id":4029,"low":1180.0,"date":"2026-04-22","price":1190.0},{"high":1200.0,"id":4030,"low":1180.0,"date":"2026-04-23","price":1190.0},{"high":1200.0,"id":4031,"low":1180.0,"date":"2026-04-24","price":1190.0},{"high":1200.0,"id":4032,"low":1180.0,"date":"2026-04-27","price":1190.0},{"high":1200.0,"id":4033,"low":1180.0,"date":"2026-04-28","price":1190.0},{"high":1198.3333333333333,"id":4034,"low":1180.0,"date":"2026-04-29","price":1189.1666666666663},{"high":1196.6666666666667,"id":4035,"low":1180.0,"date":"2026-04-30","price":1188.3333333333337},{"high":1195.0,"id":4036,"low":1180.0,"date":"2026-05-01","price":1187.5},{"high":1193.3333333333333,"id":4037,"low":1180.0,"date":"2026-05-04","price":1186.6666666666663},{"high":1191.6666666666667,"id":4038,"low":1180.0,"date":"2026-05-05","price":1185.8333333333337},{"high":1190.0,"id":4039,"low":1180.0,"date":"2026-05-06","price":1185.0}],"manganese_electrolytic":[{"date":"2022-03-21","price":3300.0,"low":3250.0,"high":3350.0,"id":2962},{"date":"2022-03-22","price":3300.0,"low":3250.0,"high":3350.0,"id":2963},{"date":"2022-03-23","price":3300.0,"low":3250.0,"high":3350.0,"id":2964},{"date":"2022-03-24","price":3300.0,"low":3250.0,"high":3350.0,"id":2965},{"date":"2022-03-25","price":2850.0,"low":2800.0,"high":2900.0,"id":2966},{"date":"2022-03-28","price":2850.0,"low":2800.0,"high":2900.0,"id":2967},{"date":"2022-03-29","price":2850.0,"low":2800.0,"high":2900.0,"id":2968},{"date":"2022-03-30","price":2850.0,"low":2800.0,"high":2900.0,"id":2969},{"date":"2022-03-31","price":2850.0,"low":2800.0,"high":2900.0,"id":2970},{"date":"2022-04-01","price":2750.0,"low":2700.0,"high":2800.0,"id":2971},{"date":"2022-04-04","price":2750.0,"low":2700.0,"high":2800.0,"id":2972},{"date":"2022-04-05","price":2750.0,"low":2700.0,"high":2800.0,"id":2973},{"date":"2022-04-06","price":2750.0,"low":2700.0,"high":2800.0,"id":2974},{"date":"2022-04-07","price":2750.0,"low":2700.0,"high":2800.0,"id":2975},{"date":"2022-04-08","price":2300.0,"low":2200.0,"high":2400.0,"id":2976},{"date":"2022-04-11","price":2300.0,"low":2200.0,"high":2400.0,"id":2977},{"date":"2022-04-12","price":2300.0,"low":2200.0,"high":2400.0,"id":2978},{"date":"2022-04-13","price":2300.0,"low":2200.0,"high":2400.0,"id":2979},{"date":"2022-04-14","price":2350.0,"low":2300.0,"high":2400.0,"id":2980},{"date":"2022-04-15","price":2350.0,"low":2300.0,"high":2400.0,"id":2981},{"date":"2022-04-18","price":2350.0,"low":2300.0,"high":2400.0,"id":2982},{"date":"2022-04-19","price":2350.0,"low":2300.0,"high":2400.0,"id":2983},{"date":"2022-04-20","price":2350.0,"low":2300.0,"high":2400.0,"id":2984},{"date":"2022-04-21","price":2350.0,"low":2300.0,"high":2400.0,"id":2985},{"date":"2022-04-22","price":2550.0,"low":2500.0,"high":2600.0,"id":2986},{"date":"2022-04-25","price":2550.0,"low":2500.0,"high":2600.0,"id":2987},{"date":"2022-04-26","price":2550.0,"low":2500.0,"high":2600.0,"id":2988},{"date":"2022-04-27","price":2550.0,"low":2500.0,"high":2600.0,"id":2989},{"date":"2022-04-28","price":2550.0,"low":2500.0,"high":2600.0,"id":2990},{"date":"2022-04-29","price":2550.0,"low":2500.0,"high":2600.0,"id":2991},{"date":"2022-05-02","price":2550.0,"low":2500.0,"high":2600.0,"id":2992},{"date":"2022-05-03","price":2550.0,"low":2500.0,"high":2600.0,"id":2993},{"date":"2022-05-04","price":2550.0,"low":2500.0,"high":2600.0,"id":2994},{"date":"2022-05-05","price":2550.0,"low":2500.0,"high":2600.0,"id":2995},{"date":"2022-05-06","price":2550.0,"low":2500.0,"high":2600.0,"id":2996},{"date":"2022-05-09","price":2550.0,"low":2500.0,"high":2600.0,"id":2997},{"date":"2022-05-10","price":2550.0,"low":2500.0,"high":2600.0,"id":2998},{"date":"2022-05-11","price":2550.0,"low":2500.0,"high":2600.0,"id":2999},{"date":"2022-05-12","price":2550.0,"low":2500.0,"high":2600.0,"id":3000},{"date":"2022-05-13","price":2350.0,"low":2300.0,"high":2400.0,"id":3001},{"date":"2022-05-16","price":2350.0,"low":2300.0,"high":2400.0,"id":3002},{"date":"2022-05-17","price":2350.0,"low":2300.0,"high":2400.0,"id":3003},{"date":"2022-05-18","price":2350.0,"low":2300.0,"high":2400.0,"id":3004},{"date":"2022-05-19","price":2350.0,"low":2300.0,"high":2400.0,"id":3005},{"date":"2022-05-20","price":2300.0,"low":2250.0,"high":2350.0,"id":3006},{"date":"2022-05-23","price":2300.0,"low":2250.0,"high":2350.0,"id":3007},{"date":"2022-05-24","price":2300.0,"low":2250.0,"high":2350.0,"id":3008},{"date":"2022-05-25","price":2300.0,"low":2250.0,"high":2350.0,"id":3009},{"date":"2022-05-26","price":2300.0,"low":2250.0,"high":2350.0,"id":3010},{"date":"2022-05-27","price":2350.0,"low":2300.0,"high":2400.0,"id":3011},{"date":"2022-05-30","price":2350.0,"low":2300.0,"high":2400.0,"id":3012},{"date":"2022-05-31","price":2350.0,"low":2300.0,"high":2400.0,"id":3013},{"date":"2022-06-01","price":2350.0,"low":2300.0,"high":2400.0,"id":3014},{"date":"2022-06-02","price":2350.0,"low":2300.0,"high":2400.0,"id":3015},{"date":"2022-06-03","price":2350.0,"low":2300.0,"high":2400.0,"id":3016},{"date":"2022-06-06","price":2350.0,"low":2300.0,"high":2400.0,"id":3017},{"date":"2022-06-07","price":2350.0,"low":2300.0,"high":2400.0,"id":3018},{"date":"2022-06-08","price":2350.0,"low":2300.0,"high":2400.0,"id":3019},{"date":"2022-06-09","price":2350.0,"low":2300.0,"high":2400.0,"id":3020},{"date":"2022-06-10","price":2400.0,"low":2350.0,"high":2450.0,"id":3021},{"date":"2022-06-13","price":2400.0,"low":2350.0,"high":2450.0,"id":3022},{"date":"2022-06-14","price":2400.0,"low":2350.0,"high":2450.0,"id":3023},{"date":"2022-06-15","price":2400.0,"low":2350.0,"high":2450.0,"id":3024},{"date":"2022-06-16","price":2400.0,"low":2350.0,"high":2450.0,"id":3025},{"date":"2022-06-17","price":2400.0,"low":2350.0,"high":2450.0,"id":3026},{"date":"2022-06-20","price":2400.0,"low":2350.0,"high":2450.0,"id":3027},{"date":"2022-06-21","price":2400.0,"low":2350.0,"high":2450.0,"id":3028},{"date":"2022-06-22","price":2400.0,"low":2350.0,"high":2450.0,"id":3029},{"date":"2022-06-23","price":2400.0,"low":2350.0,"high":2450.0,"id":3030},{"date":"2022-06-24","price":2350.0,"low":2300.0,"high":2400.0,"id":3031},{"date":"2022-06-27","price":2350.0,"low":2300.0,"high":2400.0,"id":3032},{"date":"2022-06-28","price":2350.0,"low":2300.0,"high":2400.0,"id":3033},{"date":"2022-06-29","price":2350.0,"low":2300.0,"high":2400.0,"id":3034},{"date":"2022-06-30","price":2350.0,"low":2300.0,"high":2400.0,"id":3035},{"date":"2022-07-01","price":2330.0,"low":2280.0,"high":2380.0,"id":3036},{"date":"2022-07-04","price":2330.0,"low":2280.0,"high":2380.0,"id":3037},{"date":"2022-07-05","price":2330.0,"low":2280.0,"high":2380.0,"id":3038},{"date":"2022-07-06","price":2330.0,"low":2280.0,"high":2380.0,"id":3039},{"date":"2022-07-07","price":2330.0,"low":2280.0,"high":2380.0,"id":3040},{"date":"2022-07-08","price":2300.0,"low":2250.0,"high":2350.0,"id":3041},{"date":"2022-07-11","price":2300.0,"low":2250.0,"high":2350.0,"id":3042},{"date":"2022-07-12","price":2300.0,"low":2250.0,"high":2350.0,"id":3043},{"date":"2022-07-13","price":2300.0,"low":2250.0,"high":2350.0,"id":3044},{"date":"2022-07-14","price":2300.0,"low":2250.0,"high":2350.0,"id":3045},{"date":"2022-07-15","price":2270.0,"low":2220.0,"high":2320.0,"id":3046},{"date":"2022-07-18","price":2270.0,"low":2220.0,"high":2320.0,"id":3047},{"date":"2022-07-19","price":2270.0,"low":2220.0,"high":2320.0,"id":3048},{"date":"2022-07-20","price":2270.0,"low":2220.0,"high":2320.0,"id":3049},{"date":"2022-07-21","price":2270.0,"low":2220.0,"high":2320.0,"id":3050},{"date":"2022-07-22","price":2300.0,"low":2250.0,"high":2350.0,"id":3051},{"date":"2022-07-25","price":2300.0,"low":2250.0,"high":2350.0,"id":3052},{"date":"2022-07-26","price":2300.0,"low":2250.0,"high":2350.0,"id":3053},{"date":"2022-07-27","price":2300.0,"low":2250.0,"high":2350.0,"id":3054},{"date":"2022-07-28","price":2300.0,"low":2250.0,"high":2350.0,"id":3055},{"date":"2022-07-29","price":2300.0,"low":2250.0,"high":2350.0,"id":3056},{"date":"2022-08-01","price":2300.0,"low":2250.0,"high":2350.0,"id":3057},{"date":"2022-08-02","price":2300.0,"low":2250.0,"high":2350.0,"id":3058},{"date":"2022-08-03","price":2300.0,"low":2250.0,"high":2350.0,"id":3059},{"date":"2022-08-04","price":2300.0,"low":2250.0,"high":2350.0,"id":3060},{"date":"2022-08-05","price":2300.0,"low":2250.0,"high":2350.0,"id":3061},{"date":"2022-08-08","price":2300.0,"low":2250.0,"high":2350.0,"id":3062},{"date":"2022-08-09","price":2300.0,"low":2250.0,"high":2350.0,"id":3063},{"date":"2022-08-10","price":2300.0,"low":2250.0,"high":2350.0,"id":3064},{"date":"2022-08-11","price":2300.0,"low":2250.0,"high":2350.0,"id":3065},{"date":"2022-08-12","price":2250.0,"low":2200.0,"high":2300.0,"id":3066},{"date":"2022-08-15","price":2250.0,"low":2200.0,"high":2300.0,"id":3067},{"date":"2022-08-16","price":2250.0,"low":2200.0,"high":2300.0,"id":3068},{"date":"2022-08-17","price":2250.0,"low":2200.0,"high":2300.0,"id":3069},{"date":"2022-08-18","price":2250.0,"low":2200.0,"high":2300.0,"id":3070},{"date":"2022-08-19","price":2300.0,"low":2250.0,"high":2350.0,"id":3071},{"date":"2022-08-22","price":2300.0,"low":2250.0,"high":2350.0,"id":3072},{"date":"2022-08-23","price":2300.0,"low":2250.0,"high":2350.0,"id":3073},{"date":"2022-08-24","price":2300.0,"low":2250.0,"high":2350.0,"id":3074},{"date":"2022-08-25","price":2300.0,"low":2250.0,"high":2350.0,"id":3075},{"date":"2022-08-26","price":2300.0,"low":2250.0,"high":2350.0,"id":3076},{"date":"2022-08-29","price":2300.0,"low":2250.0,"high":2350.0,"id":3077},{"date":"2022-08-30","price":2300.0,"low":2250.0,"high":2350.0,"id":3078},{"date":"2022-08-31","price":2300.0,"low":2250.0,"high":2350.0,"id":3079},{"date":"2022-09-01","price":2300.0,"low":2250.0,"high":2350.0,"id":3080},{"date":"2022-09-02","price":2400.0,"low":2350.0,"high":2450.0,"id":3081},{"date":"2022-09-05","price":2400.0,"low":2350.0,"high":2450.0,"id":3082},{"date":"2022-09-06","price":2400.0,"low":2350.0,"high":2450.0,"id":3083},{"date":"2022-09-07","price":2400.0,"low":2350.0,"high":2450.0,"id":3084},{"date":"2022-09-08","price":2400.0,"low":2350.0,"high":2450.0,"id":3085},{"date":"2022-09-09","price":2350.0,"low":2300.0,"high":2400.0,"id":3086},{"date":"2022-09-12","price":2350.0,"low":2300.0,"high":2400.0,"id":3087},{"date":"2022-09-13","price":2350.0,"low":2300.0,"high":2400.0,"id":3088},{"date":"2022-09-14","price":2350.0,"low":2300.0,"high":2400.0,"id":3089},{"date":"2022-09-15","price":2350.0,"low":2300.0,"high":2400.0,"id":3090},{"date":"2022-09-16","price":2350.0,"low":2300.0,"high":2400.0,"id":3091},{"date":"2022-09-19","price":2350.0,"low":2300.0,"high":2400.0,"id":3092},{"date":"2022-09-20","price":2350.0,"low":2300.0,"high":2400.0,"id":3093},{"date":"2022-09-21","price":2350.0,"low":2300.0,"high":2400.0,"id":3094},{"date":"2022-09-22","price":2350.0,"low":2300.0,"high":2400.0,"id":3095},{"date":"2022-09-23","price":2350.0,"low":2300.0,"high":2400.0,"id":3096},{"date":"2022-09-26","price":2341.6666666666665,"low":2291.6666666666665,"high":2391.6666666666665,"id":3097},{"date":"2022-09-27","price":2333.333333333333,"low":2283.333333333333,"high":2383.333333333333,"id":3098},{"date":"2022-09-28","price":2325.0,"low":2275.0,"high":2375.0,"id":3099},{"date":"2022-09-29","price":2316.6666666666665,"low":2266.6666666666665,"high":2366.6666666666665,"id":3100},{"date":"2022-09-30","price":2308.333333333333,"low":2258.333333333333,"high":2358.333333333333,"id":3101},{"date":"2022-10-03","price":2300.0,"low":2250.0,"high":2350.0,"id":3102},{"date":"2022-10-04","price":2300.0,"low":2250.0,"high":2350.0,"id":3103},{"date":"2022-10-05","price":2300.0,"low":2250.0,"high":2350.0,"id":3104},{"date":"2022-10-06","price":2300.0,"low":2250.0,"high":2350.0,"id":3105},{"date":"2022-10-07","price":2300.0,"low":2250.0,"high":2350.0,"id":3106},{"date":"2022-10-10","price":2300.0,"low":2250.0,"high":2350.0,"id":3107},{"date":"2022-10-11","price":2300.0,"low":2250.0,"high":2350.0,"id":3108},{"date":"2022-10-12","price":2300.0,"low":2250.0,"high":2350.0,"id":3109},{"date":"2022-10-13","price":2300.0,"low":2250.0,"high":2350.0,"id":3110},{"date":"2022-10-14","price":2350.0,"low":2300.0,"high":2400.0,"id":3111},{"date":"2022-10-17","price":2350.0,"low":2300.0,"high":2400.0,"id":3112},{"date":"2022-10-18","price":2350.0,"low":2300.0,"high":2400.0,"id":3113},{"date":"2022-10-19","price":2350.0,"low":2300.0,"high":2400.0,"id":3114},{"date":"2022-10-20","price":2350.0,"low":2300.0,"high":2400.0,"id":3115},{"date":"2022-10-21","price":2300.0,"low":2250.0,"high":2350.0,"id":3116},{"date":"2022-10-24","price":2300.0,"low":2250.0,"high":2350.0,"id":3117},{"date":"2022-10-25","price":2300.0,"low":2250.0,"high":2350.0,"id":3118},{"date":"2022-10-26","price":2300.0,"low":2250.0,"high":2350.0,"id":3119},{"date":"2022-10-27","price":2300.0,"low":2250.0,"high":2350.0,"id":3120},{"date":"2022-10-28","price":2300.0,"low":2250.0,"high":2350.0,"id":3121},{"date":"2022-10-31","price":2300.0,"low":2250.0,"high":2350.0,"id":3122},{"date":"2022-11-01","price":2300.0,"low":2250.0,"high":2350.0,"id":3123},{"date":"2022-11-02","price":2300.0,"low":2250.0,"high":2350.0,"id":3124},{"date":"2022-11-03","price":2300.0,"low":2250.0,"high":2350.0,"id":3125},{"date":"2022-11-04","price":2250.0,"low":2200.0,"high":2300.0,"id":3126},{"date":"2022-11-07","price":2250.0,"low":2200.0,"high":2300.0,"id":3127},{"date":"2022-11-08","price":2250.0,"low":2200.0,"high":2300.0,"id":3128},{"date":"2022-11-09","price":2250.0,"low":2200.0,"high":2300.0,"id":3129},{"date":"2022-11-10","price":2250.0,"low":2200.0,"high":2300.0,"id":3130},{"date":"2022-11-11","price":2250.0,"low":2200.0,"high":2300.0,"id":3131},{"date":"2022-11-14","price":2250.0,"low":2200.0,"high":2300.0,"id":3132},{"date":"2022-11-15","price":2250.0,"low":2200.0,"high":2300.0,"id":3133},{"date":"2022-11-16","price":2250.0,"low":2200.0,"high":2300.0,"id":3134},{"date":"2022-11-17","price":2250.0,"low":2200.0,"high":2300.0,"id":3135},{"date":"2022-11-18","price":2250.0,"low":2200.0,"high":2300.0,"id":3136},{"date":"2022-11-21","price":2250.0,"low":2200.0,"high":2300.0,"id":3137},{"date":"2022-11-22","price":2250.0,"low":2200.0,"high":2300.0,"id":3138},{"date":"2022-11-23","price":2250.0,"low":2200.0,"high":2300.0,"id":3139},{"date":"2022-11-24","price":2250.0,"low":2200.0,"high":2300.0,"id":3140},{"date":"2022-11-25","price":2250.0,"low":2200.0,"high":2300.0,"id":3141},{"date":"2022-11-28","price":2250.0,"low":2200.0,"high":2300.0,"id":3142},{"date":"2022-11-29","price":2250.0,"low":2200.0,"high":2300.0,"id":3143},{"date":"2022-11-30","price":2250.0,"low":2200.0,"high":2300.0,"id":3144},{"date":"2022-12-01","price":2250.0,"low":2200.0,"high":2300.0,"id":3145},{"date":"2022-12-02","price":2350.0,"low":2300.0,"high":2400.0,"id":3146},{"date":"2022-12-05","price":2350.0,"low":2300.0,"high":2400.0,"id":3147},{"date":"2022-12-06","price":2350.0,"low":2300.0,"high":2400.0,"id":3148},{"date":"2022-12-07","price":2350.0,"low":2300.0,"high":2400.0,"id":3149},{"date":"2022-12-08","price":2350.0,"low":2300.0,"high":2400.0,"id":3150},{"date":"2022-12-09","price":2350.0,"low":2300.0,"high":2400.0,"id":3151},{"date":"2022-12-12","price":2350.0,"low":2300.0,"high":2400.0,"id":3152},{"date":"2022-12-13","price":2350.0,"low":2300.0,"high":2400.0,"id":3153},{"date":"2022-12-14","price":2350.0,"low":2300.0,"high":2400.0,"id":3154},{"date":"2022-12-15","price":2350.0,"low":2300.0,"high":2400.0,"id":3155},{"date":"2022-12-16","price":2350.0,"low":2300.0,"high":2400.0,"id":3156},{"date":"2022-12-19","price":2350.0,"low":2300.0,"high":2400.0,"id":3157},{"date":"2022-12-20","price":2350.0,"low":2300.0,"high":2400.0,"id":3158},{"date":"2022-12-21","price":2350.0,"low":2300.0,"high":2400.0,"id":3159},{"date":"2022-12-22","price":2350.0,"low":2300.0,"high":2400.0,"id":3160},{"date":"2022-12-23","price":2250.0,"low":2200.0,"high":2300.0,"id":3161},{"date":"2022-12-26","price":2250.0,"low":2200.0,"high":2300.0,"id":3162},{"date":"2022-12-27","price":2250.0,"low":2200.0,"high":2300.0,"id":3163},{"date":"2022-12-28","price":2250.0,"low":2200.0,"high":2300.0,"id":3164},{"date":"2022-12-29","price":2250.0,"low":2200.0,"high":2300.0,"id":3165},{"date":"2022-12-30","price":2250.0,"low":2200.0,"high":2300.0,"id":3166},{"date":"2023-01-02","price":2250.0,"low":2200.0,"high":2300.0,"id":3167},{"date":"2023-01-03","price":2250.0,"low":2200.0,"high":2300.0,"id":3168},{"date":"2023-01-04","price":2250.0,"low":2200.0,"high":2300.0,"id":3169},{"date":"2023-01-05","price":2250.0,"low":2200.0,"high":2300.0,"id":3170},{"date":"2023-01-06","price":2250.0,"low":2200.0,"high":2300.0,"id":3171},{"date":"2023-01-09","price":2250.0,"low":2200.0,"high":2300.0,"id":3172},{"date":"2023-01-10","price":2250.0,"low":2200.0,"high":2300.0,"id":3173},{"date":"2023-01-11","price":2250.0,"low":2200.0,"high":2300.0,"id":3174},{"date":"2023-01-12","price":2250.0,"low":2200.0,"high":2300.0,"id":3175},{"date":"2023-01-13","price":2350.0,"low":2300.0,"high":2400.0,"id":3176},{"date":"2023-01-16","price":2350.0,"low":2300.0,"high":2400.0,"id":3177},{"date":"2023-01-17","price":2350.0,"low":2300.0,"high":2400.0,"id":3178},{"date":"2023-01-18","price":2350.0,"low":2300.0,"high":2400.0,"id":3179},{"date":"2023-01-19","price":2350.0,"low":2300.0,"high":2400.0,"id":3180},{"date":"2023-01-20","price":2250.0,"low":2200.0,"high":2300.0,"id":3181},{"date":"2023-01-23","price":2250.0,"low":2200.0,"high":2300.0,"id":3182},{"date":"2023-01-24","price":2250.0,"low":2200.0,"high":2300.0,"id":3183},{"date":"2023-01-25","price":2250.0,"low":2200.0,"high":2300.0,"id":3184},{"date":"2023-01-26","price":2250.0,"low":2200.0,"high":2300.0,"id":3185},{"date":"2023-01-27","price":2250.0,"low":2200.0,"high":2300.0,"id":3186},{"date":"2023-01-30","price":2250.0,"low":2200.0,"high":2300.0,"id":3187},{"date":"2023-01-31","price":2250.0,"low":2200.0,"high":2300.0,"id":3188},{"date":"2023-02-01","price":2250.0,"low":2200.0,"high":2300.0,"id":3189},{"date":"2023-02-02","price":2250.0,"low":2200.0,"high":2300.0,"id":3190},{"date":"2023-02-03","price":2350.0,"low":2300.0,"high":2400.0,"id":3191},{"date":"2023-02-06","price":2350.0,"low":2300.0,"high":2400.0,"id":3192},{"date":"2023-02-07","price":2350.0,"low":2300.0,"high":2400.0,"id":3193},{"date":"2023-02-08","price":2350.0,"low":2300.0,"high":2400.0,"id":3194},{"date":"2023-02-09","price":2350.0,"low":2300.0,"high":2400.0,"id":3195},{"date":"2023-02-10","price":2350.0,"low":2300.0,"high":2400.0,"id":3196},{"date":"2023-02-13","price":2350.0,"low":2300.0,"high":2400.0,"id":3197},{"date":"2023-02-14","price":2350.0,"low":2300.0,"high":2400.0,"id":3198},{"date":"2023-02-15","price":2350.0,"low":2300.0,"high":2400.0,"id":3199},{"date":"2023-02-16","price":2350.0,"low":2300.0,"high":2400.0,"id":3200},{"date":"2023-02-17","price":2350.0,"low":2300.0,"high":2400.0,"id":3201},{"date":"2023-02-20","price":2350.0,"low":2300.0,"high":2400.0,"id":3202},{"date":"2023-02-21","price":2350.0,"low":2300.0,"high":2400.0,"id":3203},{"date":"2023-02-22","price":2350.0,"low":2300.0,"high":2400.0,"id":3204},{"date":"2023-02-23","price":2350.0,"low":2300.0,"high":2400.0,"id":3205},{"date":"2023-02-24","price":2350.0,"low":2300.0,"high":2400.0,"id":3206},{"date":"2023-02-27","price":2350.0,"low":2300.0,"high":2400.0,"id":3207},{"date":"2023-02-28","price":2350.0,"low":2300.0,"high":2400.0,"id":3208},{"date":"2023-03-01","price":2350.0,"low":2300.0,"high":2400.0,"id":3209},{"date":"2023-03-02","price":2350.0,"low":2300.0,"high":2400.0,"id":3210},{"date":"2023-03-03","price":2250.0,"low":2200.0,"high":2300.0,"id":3211},{"date":"2023-03-06","price":2250.0,"low":2200.0,"high":2300.0,"id":3212},{"date":"2023-03-07","price":2250.0,"low":2200.0,"high":2300.0,"id":3213},{"date":"2023-03-08","price":2250.0,"low":2200.0,"high":2300.0,"id":3214},{"date":"2023-03-09","price":2250.0,"low":2200.0,"high":2300.0,"id":3215},{"date":"2023-03-10","price":2250.0,"low":2200.0,"high":2300.0,"id":3216},{"date":"2023-03-13","price":2250.0,"low":2200.0,"high":2300.0,"id":3217},{"date":"2023-03-14","price":2250.0,"low":2200.0,"high":2300.0,"id":3218},{"date":"2023-03-15","price":2250.0,"low":2200.0,"high":2300.0,"id":3219},{"date":"2023-03-16","price":2250.0,"low":2200.0,"high":2300.0,"id":3220},{"date":"2023-03-17","price":2250.0,"low":2200.0,"high":2300.0,"id":3221},{"date":"2023-03-20","price":2250.0,"low":2200.0,"high":2300.0,"id":3222},{"date":"2023-03-21","price":2250.0,"low":2200.0,"high":2300.0,"id":3223},{"date":"2023-03-22","price":2250.0,"low":2200.0,"high":2300.0,"id":3224},{"date":"2023-03-23","price":2250.0,"low":2200.0,"high":2300.0,"id":3225},{"date":"2023-03-24","price":2250.0,"low":2200.0,"high":2300.0,"id":3226},{"date":"2023-03-27","price":2250.0,"low":2200.0,"high":2300.0,"id":3227},{"date":"2023-03-28","price":2250.0,"low":2200.0,"high":2300.0,"id":3228},{"date":"2023-03-29","price":2250.0,"low":2200.0,"high":2300.0,"id":3229},{"date":"2023-03-30","price":2250.0,"low":2200.0,"high":2300.0,"id":3230},{"date":"2023-03-31","price":2150.0,"low":2100.0,"high":2200.0,"id":3231},{"date":"2023-04-03","price":2150.0,"low":2100.0,"high":2200.0,"id":3232},{"date":"2023-04-04","price":2150.0,"low":2100.0,"high":2200.0,"id":3233},{"date":"2023-04-05","price":2150.0,"low":2100.0,"high":2200.0,"id":3234},{"date":"2023-04-06","price":2150.0,"low":2100.0,"high":2200.0,"id":3235},{"date":"2023-04-07","price":2150.0,"low":2100.0,"high":2200.0,"id":3236},{"date":"2023-04-10","price":2150.0,"low":2100.0,"high":2200.0,"id":3237},{"date":"2023-04-11","price":2150.0,"low":2100.0,"high":2200.0,"id":3238},{"date":"2023-04-12","price":2130.0,"low":2080.0,"high":2180.0,"id":3239},{"date":"2023-04-13","price":2110.0,"low":2060.0,"high":2160.0,"id":3240},{"date":"2023-04-14","price":2090.0,"low":2040.0,"high":2140.0,"id":3241},{"date":"2023-04-17","price":2070.0,"low":2020.0,"high":2120.0,"id":3242},{"date":"2023-04-18","price":2050.0,"low":2000.0,"high":2100.0,"id":3243},{"date":"2023-04-19","price":2050.0,"low":2000.0,"high":2100.0,"id":3244},{"date":"2023-04-20","price":2050.0,"low":2000.0,"high":2100.0,"id":3245},{"date":"2023-04-21","price":2050.0,"low":2000.0,"high":2100.0,"id":3246},{"date":"2023-04-24","price":2050.0,"low":2000.0,"high":2100.0,"id":3247},{"date":"2023-04-25","price":2050.0,"low":2000.0,"high":2100.0,"id":3248},{"date":"2023-04-26","price":2050.0,"low":2000.0,"high":2100.0,"id":3249},{"date":"2023-04-27","price":2050.0,"low":2000.0,"high":2100.0,"id":3250},{"date":"2023-04-28","price":2050.0,"low":2000.0,"high":2100.0,"id":3251},{"date":"2023-05-01","price":2050.0,"low":2000.0,"high":2100.0,"id":3252},{"date":"2023-05-02","price":2050.0,"low":2000.0,"high":2100.0,"id":3253},{"date":"2023-05-03","price":2050.0,"low":2000.0,"high":2100.0,"id":3254},{"date":"2023-05-04","price":2050.0,"low":2000.0,"high":2100.0,"id":3255},{"date":"2023-05-05","price":2050.0,"low":2000.0,"high":2100.0,"id":3256},{"date":"2023-05-08","price":2050.0,"low":2000.0,"high":2100.0,"id":3257},{"date":"2023-05-09","price":2050.0,"low":2000.0,"high":2100.0,"id":3258},{"date":"2023-05-10","price":2050.0,"low":2000.0,"high":2100.0,"id":3259},{"date":"2023-05-11","price":2050.0,"low":2000.0,"high":2100.0,"id":3260},{"date":"2023-05-12","price":2150.0,"low":2100.0,"high":2200.0,"id":3261},{"date":"2023-05-15","price":2150.0,"low":2100.0,"high":2200.0,"id":3262},{"date":"2023-05-16","price":2150.0,"low":2100.0,"high":2200.0,"id":3263},{"date":"2023-05-17","price":2150.0,"low":2100.0,"high":2200.0,"id":3264},{"date":"2023-05-18","price":2150.0,"low":2100.0,"high":2200.0,"id":3265},{"date":"2023-05-19","price":2200.0,"low":2150.0,"high":2250.0,"id":3266},{"date":"2023-05-22","price":2200.0,"low":2150.0,"high":2250.0,"id":3267},{"date":"2023-05-23","price":2200.0,"low":2150.0,"high":2250.0,"id":3268},{"date":"2023-05-24","price":2200.0,"low":2150.0,"high":2250.0,"id":3269},{"date":"2023-05-25","price":2200.0,"low":2150.0,"high":2250.0,"id":3270},{"date":"2023-05-26","price":2150.0,"low":2100.0,"high":2200.0,"id":3271},{"date":"2023-05-29","price":2150.0,"low":2100.0,"high":2200.0,"id":3272},{"date":"2023-05-30","price":2150.0,"low":2100.0,"high":2200.0,"id":3273},{"date":"2023-05-31","price":2150.0,"low":2100.0,"high":2200.0,"id":3274},{"date":"2023-06-01","price":2150.0,"low":2100.0,"high":2200.0,"id":3275},{"date":"2023-06-02","price":2150.0,"low":2100.0,"high":2200.0,"id":3276},{"date":"2023-06-05","price":2150.0,"low":2100.0,"high":2200.0,"id":3277},{"date":"2023-06-06","price":2150.0,"low":2100.0,"high":2200.0,"id":3278},{"date":"2023-06-07","price":2150.0,"low":2100.0,"high":2200.0,"id":3279},{"date":"2023-06-08","price":2150.0,"low":2100.0,"high":2200.0,"id":3280},{"date":"2023-06-09","price":2150.0,"low":2100.0,"high":2200.0,"id":3281},{"date":"2023-06-12","price":2150.0,"low":2100.0,"high":2200.0,"id":3282},{"date":"2023-06-13","price":2150.0,"low":2100.0,"high":2200.0,"id":3283},{"date":"2023-06-14","price":2150.0,"low":2100.0,"high":2200.0,"id":3284},{"date":"2023-06-15","price":2150.0,"low":2100.0,"high":2200.0,"id":3285},{"date":"2023-06-16","price":2050.0,"low":2000.0,"high":2100.0,"id":3286},{"date":"2023-06-19","price":2050.0,"low":2000.0,"high":2100.0,"id":3287},{"date":"2023-06-20","price":2050.0,"low":2000.0,"high":2100.0,"id":3288},{"date":"2023-06-21","price":2050.0,"low":2000.0,"high":2100.0,"id":3289},{"date":"2023-06-22","price":2050.0,"low":2000.0,"high":2100.0,"id":3290},{"date":"2023-06-23","price":2050.0,"low":2000.0,"high":2100.0,"id":3291},{"date":"2023-06-26","price":2050.0,"low":2000.0,"high":2100.0,"id":3292},{"date":"2023-06-27","price":2050.0,"low":2000.0,"high":2100.0,"id":3293},{"date":"2023-06-28","price":2050.0,"low":2000.0,"high":2100.0,"id":3294},{"date":"2023-06-29","price":2050.0,"low":2000.0,"high":2100.0,"id":3295},{"date":"2023-06-30","price":2000.0,"low":1950.0,"high":2050.0,"id":3296},{"date":"2023-07-03","price":2000.0,"low":1950.0,"high":2050.0,"id":3297},{"date":"2023-07-04","price":2000.0,"low":1950.0,"high":2050.0,"id":3298},{"date":"2023-07-05","price":2000.0,"low":1950.0,"high":2050.0,"id":3299},{"date":"2023-07-06","price":2000.0,"low":1950.0,"high":2050.0,"id":3300},{"date":"2023-07-07","price":2000.0,"low":1950.0,"high":2050.0,"id":3301},{"date":"2023-07-10","price":2000.0,"low":1950.0,"high":2050.0,"id":3302},{"date":"2023-07-11","price":2000.0,"low":1950.0,"high":2050.0,"id":3303},{"date":"2023-07-12","price":2000.0,"low":1950.0,"high":2050.0,"id":3304},{"date":"2023-07-13","price":2000.0,"low":1950.0,"high":2050.0,"id":3305},{"date":"2023-07-14","price":1950.0,"low":1900.0,"high":2000.0,"id":3306},{"date":"2023-07-17","price":1950.0,"low":1900.0,"high":2000.0,"id":3307},{"date":"2023-07-18","price":1950.0,"low":1900.0,"high":2000.0,"id":3308},{"date":"2023-07-19","price":1950.0,"low":1900.0,"high":2000.0,"id":3309},{"date":"2023-07-20","price":1950.0,"low":1900.0,"high":2000.0,"id":3310},{"date":"2023-07-21","price":1950.0,"low":1900.0,"high":2000.0,"id":3311},{"date":"2023-07-24","price":1950.0,"low":1900.0,"high":2000.0,"id":3312},{"date":"2023-07-25","price":1950.0,"low":1900.0,"high":2000.0,"id":3313},{"date":"2023-07-26","price":1950.0,"low":1900.0,"high":2000.0,"id":3314},{"date":"2023-07-27","price":1950.0,"low":1900.0,"high":2000.0,"id":3315},{"date":"2023-07-28","price":1850.0,"low":1800.0,"high":1900.0,"id":3316},{"date":"2023-07-31","price":1850.0,"low":1800.0,"high":1900.0,"id":3317},{"date":"2023-08-01","price":1850.0,"low":1800.0,"high":1900.0,"id":3318},{"date":"2023-08-02","price":1850.0,"low":1800.0,"high":1900.0,"id":3319},{"date":"2023-08-03","price":1850.0,"low":1800.0,"high":1900.0,"id":3320},{"date":"2023-08-04","price":1800.0,"low":1750.0,"high":1850.0,"id":3321},{"date":"2023-08-07","price":1800.0,"low":1750.0,"high":1850.0,"id":3322},{"date":"2023-08-08","price":1800.0,"low":1750.0,"high":1850.0,"id":3323},{"date":"2023-08-09","price":1800.0,"low":1750.0,"high":1850.0,"id":3324},{"date":"2023-08-10","price":1800.0,"low":1750.0,"high":1850.0,"id":3325},{"date":"2023-08-11","price":1700.0,"low":1650.0,"high":1750.0,"id":3326},{"date":"2023-08-14","price":1700.0,"low":1650.0,"high":1750.0,"id":3327},{"date":"2023-08-15","price":1700.0,"low":1650.0,"high":1750.0,"id":3328},{"date":"2023-08-16","price":1700.0,"low":1650.0,"high":1750.0,"id":3329},{"date":"2023-08-17","price":1700.0,"low":1650.0,"high":1750.0,"id":3330},{"date":"2023-08-18","price":1700.0,"low":1650.0,"high":1750.0,"id":3331},{"date":"2023-08-21","price":1700.0,"low":1650.0,"high":1750.0,"id":3332},{"date":"2023-08-22","price":1700.0,"low":1650.0,"high":1750.0,"id":3333},{"date":"2023-08-23","price":1700.0,"low":1650.0,"high":1750.0,"id":3334},{"date":"2023-08-24","price":1700.0,"low":1650.0,"high":1750.0,"id":3335},{"date":"2023-08-25","price":1725.0,"low":1700.0,"high":1750.0,"id":3336},{"date":"2023-08-28","price":1725.0,"low":1700.0,"high":1750.0,"id":3337},{"date":"2023-08-29","price":1725.0,"low":1700.0,"high":1750.0,"id":3338},{"date":"2023-08-30","price":1725.0,"low":1700.0,"high":1750.0,"id":3339},{"date":"2023-08-31","price":1725.0,"low":1700.0,"high":1750.0,"id":3340},{"date":"2023-09-01","price":1725.0,"low":1700.0,"high":1750.0,"id":3341},{"date":"2023-09-04","price":1725.0,"low":1700.0,"high":1750.0,"id":3342},{"date":"2023-09-05","price":1725.0,"low":1700.0,"high":1750.0,"id":3343},{"date":"2023-09-06","price":1725.0,"low":1700.0,"high":1750.0,"id":3344},{"date":"2023-09-07","price":1725.0,"low":1700.0,"high":1750.0,"id":3345},{"date":"2023-09-08","price":1750.0,"low":1700.0,"high":1800.0,"id":3346},{"date":"2023-09-11","price":1750.0,"low":1700.0,"high":1800.0,"id":3347},{"date":"2023-09-12","price":1750.0,"low":1700.0,"high":1800.0,"id":3348},{"date":"2023-09-13","price":1750.0,"low":1700.0,"high":1800.0,"id":3349},{"date":"2023-09-14","price":1750.0,"low":1700.0,"high":1800.0,"id":3350},{"date":"2023-09-15","price":1750.0,"low":1700.0,"high":1800.0,"id":3351},{"date":"2023-09-18","price":1750.0,"low":1700.0,"high":1800.0,"id":3352},{"date":"2023-09-19","price":1750.0,"low":1700.0,"high":1800.0,"id":3353},{"date":"2023-09-20","price":1750.0,"low":1700.0,"high":1800.0,"id":3354},{"date":"2023-09-21","price":1750.0,"low":1700.0,"high":1800.0,"id":3355},{"date":"2023-09-22","price":1750.0,"low":1700.0,"high":1800.0,"id":3356},{"date":"2023-09-25","price":1750.0,"low":1700.0,"high":1800.0,"id":3357},{"date":"2023-09-26","price":1750.0,"low":1700.0,"high":1800.0,"id":3358},{"date":"2023-09-27","price":1750.0,"low":1700.0,"high":1800.0,"id":3359},{"date":"2023-09-28","price":1750.0,"low":1700.0,"high":1800.0,"id":3360},{"date":"2023-09-29","price":1750.0,"low":1700.0,"high":1800.0,"id":3361},{"date":"2023-10-02","price":1750.0,"low":1700.0,"high":1800.0,"id":3362},{"date":"2023-10-03","price":1750.0,"low":1700.0,"high":1800.0,"id":3363},{"date":"2023-10-04","price":1750.0,"low":1700.0,"high":1800.0,"id":3364},{"date":"2023-10-05","price":1750.0,"low":1700.0,"high":1800.0,"id":3365},{"date":"2023-10-06","price":1750.0,"low":1700.0,"high":1800.0,"id":3366},{"date":"2023-10-09","price":1750.0,"low":1700.0,"high":1800.0,"id":3367},{"date":"2023-10-10","price":1750.0,"low":1700.0,"high":1800.0,"id":3368},{"date":"2023-10-11","price":1750.0,"low":1700.0,"high":1800.0,"id":3369},{"date":"2023-10-12","price":1750.0,"low":1700.0,"high":1800.0,"id":3370},{"date":"2023-10-13","price":1700.0,"low":1650.0,"high":1750.0,"id":3371},{"date":"2023-10-16","price":1700.0,"low":1650.0,"high":1750.0,"id":3372},{"date":"2023-10-17","price":1700.0,"low":1650.0,"high":1750.0,"id":3373},{"date":"2023-10-18","price":1700.0,"low":1650.0,"high":1750.0,"id":3374},{"date":"2023-10-19","price":1700.0,"low":1650.0,"high":1750.0,"id":3375},{"date":"2023-10-20","price":1700.0,"low":1650.0,"high":1750.0,"id":3376},{"date":"2023-10-23","price":1700.0,"low":1650.0,"high":1750.0,"id":3377},{"date":"2023-10-24","price":1700.0,"low":1650.0,"high":1750.0,"id":3378},{"date":"2023-10-25","price":1700.0,"low":1650.0,"high":1750.0,"id":3379},{"date":"2023-10-26","price":1700.0,"low":1650.0,"high":1750.0,"id":3380},{"date":"2023-10-27","price":1700.0,"low":1650.0,"high":1750.0,"id":3381},{"date":"2023-10-30","price":1700.0,"low":1650.0,"high":1750.0,"id":3382},{"date":"2023-10-31","price":1700.0,"low":1650.0,"high":1750.0,"id":3383},{"date":"2023-11-01","price":1700.0,"low":1650.0,"high":1750.0,"id":3384},{"date":"2023-11-02","price":1650.0,"low":1600.0,"high":1700.0,"id":3385},{"date":"2023-11-03","price":1650.0,"low":1600.0,"high":1700.0,"id":3386},{"date":"2023-11-06","price":1650.0,"low":1600.0,"high":1700.0,"id":3387},{"date":"2023-11-07","price":1650.0,"low":1600.0,"high":1700.0,"id":3388},{"date":"2023-11-08","price":1650.0,"low":1600.0,"high":1700.0,"id":3389},{"date":"2023-11-09","price":1650.0,"low":1600.0,"high":1700.0,"id":3390},{"date":"2023-11-10","price":1650.0,"low":1600.0,"high":1700.0,"id":3391},{"date":"2023-11-13","price":1650.0,"low":1600.0,"high":1700.0,"id":3392},{"date":"2023-11-14","price":1650.0,"low":1600.0,"high":1700.0,"id":3393},{"date":"2023-11-15","price":1650.0,"low":1600.0,"high":1700.0,"id":3394},{"date":"2023-11-16","price":1650.0,"low":1600.0,"high":1700.0,"id":3395},{"date":"2023-11-17","price":1650.0,"low":1600.0,"high":1700.0,"id":3396},{"date":"2023-11-20","price":1650.0,"low":1600.0,"high":1700.0,"id":3397},{"date":"2023-11-21","price":1650.0,"low":1600.0,"high":1700.0,"id":3398},{"date":"2023-11-22","price":1650.0,"low":1600.0,"high":1700.0,"id":3399},{"date":"2023-11-23","price":1650.0,"low":1600.0,"high":1700.0,"id":3400},{"date":"2023-11-24","price":1650.0,"low":1600.0,"high":1700.0,"id":3401},{"date":"2023-11-27","price":1650.0,"low":1600.0,"high":1700.0,"id":3402},{"date":"2023-11-28","price":1650.0,"low":1600.0,"high":1700.0,"id":3403},{"date":"2023-11-29","price":1650.0,"low":1600.0,"high":1700.0,"id":3404},{"date":"2023-11-30","price":1650.0,"low":1600.0,"high":1700.0,"id":3405},{"date":"2023-12-01","price":1700.0,"low":1650.0,"high":1750.0,"id":3406},{"date":"2023-12-04","price":1700.0,"low":1650.0,"high":1750.0,"id":3407},{"date":"2023-12-05","price":1700.0,"low":1650.0,"high":1750.0,"id":3408},{"date":"2023-12-06","price":1700.0,"low":1650.0,"high":1750.0,"id":3409},{"date":"2023-12-07","price":1700.0,"low":1650.0,"high":1750.0,"id":3410},{"date":"2023-12-08","price":1750.0,"low":1700.0,"high":1800.0,"id":3411},{"date":"2023-12-11","price":1750.0,"low":1700.0,"high":1800.0,"id":3412},{"date":"2023-12-12","price":1750.0,"low":1700.0,"high":1800.0,"id":3413},{"date":"2023-12-13","price":1750.0,"low":1700.0,"high":1800.0,"id":3414},{"date":"2023-12-14","price":1750.0,"low":1700.0,"high":1800.0,"id":3415},{"date":"2023-12-15","price":1750.0,"low":1700.0,"high":1800.0,"id":3416},{"date":"2023-12-18","price":1750.0,"low":1700.0,"high":1800.0,"id":3417},{"date":"2023-12-19","price":1750.0,"low":1700.0,"high":1800.0,"id":3418},{"date":"2023-12-20","price":1750.0,"low":1700.0,"high":1800.0,"id":3419},{"date":"2023-12-21","price":1750.0,"low":1700.0,"high":1800.0,"id":3420},{"date":"2023-12-22","price":1775.0,"low":1750.0,"high":1800.0,"id":3421},{"date":"2023-12-25","price":1775.0,"low":1750.0,"high":1800.0,"id":3422},{"date":"2023-12-26","price":1775.0,"low":1750.0,"high":1800.0,"id":3423},{"date":"2023-12-27","price":1775.0,"low":1750.0,"high":1800.0,"id":3424},{"date":"2023-12-28","price":1775.0,"low":1750.0,"high":1800.0,"id":3425},{"date":"2023-12-29","price":1775.0,"low":1750.0,"high":1800.0,"id":3426},{"date":"2024-01-01","price":1775.0,"low":1750.0,"high":1800.0,"id":3427},{"date":"2024-01-02","price":1775.0,"low":1750.0,"high":1800.0,"id":3428},{"date":"2024-01-03","price":1775.0,"low":1750.0,"high":1800.0,"id":3429},{"date":"2024-01-04","price":1775.0,"low":1750.0,"high":1800.0,"id":3430},{"date":"2024-01-05","price":1775.0,"low":1750.0,"high":1800.0,"id":3431},{"date":"2024-01-08","price":1775.0,"low":1750.0,"high":1800.0,"id":3432},{"date":"2024-01-09","price":1775.0,"low":1750.0,"high":1800.0,"id":3433},{"date":"2024-01-10","price":1775.0,"low":1750.0,"high":1800.0,"id":3434},{"date":"2024-01-11","price":1775.0,"low":1750.0,"high":1800.0,"id":3435},{"date":"2024-01-12","price":1775.0,"low":1750.0,"high":1800.0,"id":3436},{"date":"2024-01-15","price":1775.0,"low":1750.0,"high":1800.0,"id":3437},{"date":"2024-01-16","price":1775.0,"low":1750.0,"high":1800.0,"id":3438},{"date":"2024-01-17","price":1775.0,"low":1750.0,"high":1800.0,"id":3439},{"date":"2024-01-18","price":1775.0,"low":1750.0,"high":1800.0,"id":3440},{"date":"2024-01-19","price":1775.0,"low":1750.0,"high":1800.0,"id":3441},{"date":"2024-01-22","price":1775.0,"low":1750.0,"high":1800.0,"id":3442},{"date":"2024-01-23","price":1775.0,"low":1750.0,"high":1800.0,"id":3443},{"date":"2024-01-24","price":1775.0,"low":1750.0,"high":1800.0,"id":3444},{"date":"2024-01-25","price":1775.0,"low":1750.0,"high":1800.0,"id":3445},{"date":"2024-01-26","price":1775.0,"low":1750.0,"high":1800.0,"id":3446},{"date":"2024-01-29","price":1775.0,"low":1750.0,"high":1800.0,"id":3447},{"date":"2024-01-30","price":1775.0,"low":1750.0,"high":1800.0,"id":3448},{"date":"2024-01-31","price":1775.0,"low":1750.0,"high":1800.0,"id":3449},{"date":"2024-02-01","price":1775.0,"low":1750.0,"high":1800.0,"id":3450},{"date":"2024-02-02","price":1775.0,"low":1750.0,"high":1800.0,"id":3451},{"date":"2024-02-05","price":1775.0,"low":1750.0,"high":1800.0,"id":3452},{"date":"2024-02-06","price":1775.0,"low":1750.0,"high":1800.0,"id":3453},{"date":"2024-02-07","price":1775.0,"low":1750.0,"high":1800.0,"id":3454},{"date":"2024-02-08","price":1775.0,"low":1750.0,"high":1800.0,"id":3455},{"date":"2024-02-09","price":1775.0,"low":1750.0,"high":1800.0,"id":3456},{"date":"2024-02-12","price":1775.0,"low":1750.0,"high":1800.0,"id":3457},{"date":"2024-02-13","price":1775.0,"low":1750.0,"high":1800.0,"id":3458},{"date":"2024-02-14","price":1775.0,"low":1750.0,"high":1800.0,"id":3459},{"date":"2024-02-15","price":1775.0,"low":1750.0,"high":1800.0,"id":3460},{"date":"2024-02-16","price":1775.0,"low":1750.0,"high":1800.0,"id":3461},{"date":"2024-02-19","price":1775.0,"low":1750.0,"high":1800.0,"id":3462},{"date":"2024-02-20","price":1775.0,"low":1750.0,"high":1800.0,"id":3463},{"date":"2024-02-21","price":1775.0,"low":1750.0,"high":1800.0,"id":3464},{"date":"2024-02-22","price":1775.0,"low":1750.0,"high":1800.0,"id":3465},{"date":"2024-02-23","price":1775.0,"low":1750.0,"high":1800.0,"id":3466},{"date":"2024-02-26","price":1725.0,"low":1700.0,"high":1750.0,"id":3467},{"date":"2024-02-27","price":1725.0,"low":1700.0,"high":1750.0,"id":3468},{"date":"2024-02-28","price":1725.0,"low":1700.0,"high":1750.0,"id":3469},{"date":"2024-02-29","price":1725.0,"low":1700.0,"high":1750.0,"id":3470},{"date":"2024-03-01","price":1725.0,"low":1700.0,"high":1750.0,"id":3471},{"date":"2024-03-04","price":1725.0,"low":1700.0,"high":1750.0,"id":3472},{"date":"2024-03-05","price":1725.0,"low":1700.0,"high":1750.0,"id":3473},{"date":"2024-03-06","price":1725.0,"low":1700.0,"high":1750.0,"id":3474},{"date":"2024-03-07","price":1725.0,"low":1700.0,"high":1750.0,"id":3475},{"date":"2024-03-08","price":1725.0,"low":1700.0,"high":1750.0,"id":3476},{"date":"2024-03-11","price":1725.0,"low":1700.0,"high":1750.0,"id":3477},{"date":"2024-03-12","price":1725.0,"low":1700.0,"high":1750.0,"id":3478},{"date":"2024-03-13","price":1725.0,"low":1700.0,"high":1750.0,"id":3479},{"date":"2024-03-14","price":1725.0,"low":1700.0,"high":1750.0,"id":3480},{"date":"2024-03-15","price":1725.0,"low":1700.0,"high":1750.0,"id":3481},{"date":"2024-03-18","price":1675.0,"low":1650.0,"high":1700.0,"id":3482},{"date":"2024-03-19","price":1675.0,"low":1650.0,"high":1700.0,"id":3483},{"date":"2024-03-20","price":1675.0,"low":1650.0,"high":1700.0,"id":3484},{"date":"2024-03-21","price":1675.0,"low":1650.0,"high":1700.0,"id":3485},{"date":"2024-03-22","price":1675.0,"low":1650.0,"high":1700.0,"id":3486},{"date":"2024-03-25","price":1675.0,"low":1650.0,"high":1700.0,"id":3487},{"date":"2024-03-26","price":1675.0,"low":1650.0,"high":1700.0,"id":3488},{"date":"2024-03-27","price":1675.0,"low":1650.0,"high":1700.0,"id":3489},{"date":"2024-03-28","price":1675.0,"low":1650.0,"high":1700.0,"id":3490},{"date":"2024-03-29","price":1675.0,"low":1650.0,"high":1700.0,"id":3491},{"date":"2024-04-01","price":1675.0,"low":1650.0,"high":1700.0,"id":3492},{"date":"2024-04-02","price":1675.0,"low":1650.0,"high":1700.0,"id":3493},{"date":"2024-04-03","price":1675.0,"low":1650.0,"high":1700.0,"id":3494},{"date":"2024-04-04","price":1675.0,"low":1650.0,"high":1700.0,"id":3495},{"date":"2024-04-05","price":1675.0,"low":1650.0,"high":1700.0,"id":3496},{"date":"2024-04-08","price":1675.0,"low":1650.0,"high":1700.0,"id":3497},{"date":"2024-04-09","price":1675.0,"low":1650.0,"high":1700.0,"id":3498},{"date":"2024-04-10","price":1675.0,"low":1650.0,"high":1700.0,"id":3499},{"date":"2024-04-11","price":1675.0,"low":1650.0,"high":1700.0,"id":3500},{"date":"2024-04-12","price":1675.0,"low":1650.0,"high":1700.0,"id":3501},{"date":"2024-04-15","price":1675.0,"low":1650.0,"high":1700.0,"id":3502},{"date":"2024-04-16","price":1675.0,"low":1650.0,"high":1700.0,"id":3503},{"date":"2024-04-17","price":1675.0,"low":1650.0,"high":1700.0,"id":3504},{"date":"2024-04-18","price":1675.0,"low":1650.0,"high":1700.0,"id":3505},{"date":"2024-04-19","price":1675.0,"low":1650.0,"high":1700.0,"id":3506},{"date":"2024-04-22","price":1675.0,"low":1650.0,"high":1700.0,"id":3507},{"date":"2024-04-23","price":1675.0,"low":1650.0,"high":1700.0,"id":3508},{"date":"2024-04-24","price":1675.0,"low":1650.0,"high":1700.0,"id":3509},{"date":"2024-04-25","price":1675.0,"low":1650.0,"high":1700.0,"id":3510},{"date":"2024-04-26","price":1675.0,"low":1650.0,"high":1700.0,"id":3511},{"date":"2024-04-29","price":1675.0,"low":1650.0,"high":1700.0,"id":3512},{"date":"2024-04-30","price":1675.0,"low":1650.0,"high":1700.0,"id":3513},{"date":"2024-05-01","price":1675.0,"low":1650.0,"high":1700.0,"id":3514},{"date":"2024-05-02","price":1675.0,"low":1650.0,"high":1700.0,"id":3515},{"date":"2024-05-03","price":1725.0,"low":1700.0,"high":1750.0,"id":3516},{"date":"2024-05-06","price":1725.0,"low":1700.0,"high":1750.0,"id":3517},{"date":"2024-05-07","price":1725.0,"low":1700.0,"high":1750.0,"id":3518},{"date":"2024-05-08","price":1725.0,"low":1700.0,"high":1750.0,"id":3519},{"date":"2024-05-09","price":1725.0,"low":1700.0,"high":1750.0,"id":3520},{"date":"2024-05-10","price":1850.0,"low":1850.0,"high":1850.0,"id":3521},{"date":"2024-05-13","price":1850.0,"low":1850.0,"high":1850.0,"id":3522},{"date":"2024-05-14","price":1850.0,"low":1850.0,"high":1850.0,"id":3523},{"date":"2024-05-15","price":1850.0,"low":1850.0,"high":1850.0,"id":3524},{"date":"2024-05-16","price":1850.0,"low":1850.0,"high":1850.0,"id":3525},{"date":"2024-05-17","price":1850.0,"low":1850.0,"high":1850.0,"id":3526},{"date":"2024-05-20","price":1850.0,"low":1850.0,"high":1850.0,"id":3527},{"date":"2024-05-21","price":1850.0,"low":1850.0,"high":1850.0,"id":3528},{"date":"2024-05-22","price":1850.0,"low":1850.0,"high":1850.0,"id":3529},{"date":"2024-05-23","price":1850.0,"low":1850.0,"high":1850.0,"id":3530},{"date":"2024-05-24","price":1850.0,"low":1850.0,"high":1850.0,"id":3531},{"date":"2024-05-27","price":1837.5,"low":1825.0,"high":1850.0,"id":3532},{"date":"2024-05-28","price":1825.0,"low":1800.0,"high":1850.0,"id":3533},{"date":"2024-05-29","price":1825.0,"low":1800.0,"high":1850.0,"id":3534},{"date":"2024-05-30","price":1825.0,"low":1800.0,"high":1850.0,"id":3535},{"date":"2024-05-31","price":1825.0,"low":1800.0,"high":1850.0,"id":3536},{"date":"2024-06-03","price":1825.0,"low":1800.0,"high":1850.0,"id":3537},{"date":"2024-06-04","price":1825.0,"low":1800.0,"high":1850.0,"id":3538},{"date":"2024-06-05","price":1825.0,"low":1800.0,"high":1850.0,"id":3539},{"date":"2024-06-06","price":1825.0,"low":1800.0,"high":1850.0,"id":3540},{"date":"2024-06-07","price":1900.0,"low":1900.0,"high":1900.0,"id":3541},{"date":"2024-06-10","price":1900.0,"low":1900.0,"high":1900.0,"id":3542},{"date":"2024-06-11","price":1900.0,"low":1900.0,"high":1900.0,"id":3543},{"date":"2024-06-12","price":1900.0,"low":1900.0,"high":1900.0,"id":3544},{"date":"2024-06-13","price":1900.0,"low":1900.0,"high":1900.0,"id":3545},{"date":"2024-06-14","price":1900.0,"low":1900.0,"high":1900.0,"id":3546},{"date":"2024-06-17","price":1900.0,"low":1900.0,"high":1900.0,"id":3547},{"date":"2024-06-18","price":1900.0,"low":1900.0,"high":1900.0,"id":3548},{"date":"2024-06-19","price":1900.0,"low":1900.0,"high":1900.0,"id":3549},{"date":"2024-06-20","price":1900.0,"low":1900.0,"high":1900.0,"id":3550},{"date":"2024-06-21","price":2000.0,"low":2000.0,"high":2000.0,"id":3551},{"date":"2024-06-24","price":2000.0,"low":2000.0,"high":2000.0,"id":3552},{"date":"2024-06-25","price":2000.0,"low":2000.0,"high":2000.0,"id":3553},{"date":"2024-06-26","price":2000.0,"low":2000.0,"high":2000.0,"id":3554},{"date":"2024-06-27","price":2000.0,"low":2000.0,"high":2000.0,"id":3555},{"date":"2024-06-28","price":1900.0,"low":1900.0,"high":1900.0,"id":3556},{"date":"2024-07-01","price":1900.0,"low":1900.0,"high":1900.0,"id":3557},{"date":"2024-07-02","price":1900.0,"low":1900.0,"high":1900.0,"id":3558},{"date":"2024-07-03","price":1900.0,"low":1900.0,"high":1900.0,"id":3559},{"date":"2024-07-04","price":1900.0,"low":1900.0,"high":1900.0,"id":3560},{"date":"2024-07-05","price":1900.0,"low":1900.0,"high":1900.0,"id":3561},{"date":"2024-07-08","price":1900.0,"low":1900.0,"high":1900.0,"id":3562},{"date":"2024-07-09","price":1900.0,"low":1900.0,"high":1900.0,"id":3563},{"date":"2024-07-10","price":1900.0,"low":1900.0,"high":1900.0,"id":3564},{"date":"2024-07-11","price":1900.0,"low":1900.0,"high":1900.0,"id":3565},{"date":"2024-07-12","price":1900.0,"low":1900.0,"high":1900.0,"id":3566},{"date":"2024-07-15","price":1875.0,"low":1850.0,"high":1900.0,"id":3567},{"date":"2024-07-16","price":1875.0,"low":1850.0,"high":1900.0,"id":3568},{"date":"2024-07-17","price":1875.0,"low":1850.0,"high":1900.0,"id":3569},{"date":"2024-07-18","price":1875.0,"low":1850.0,"high":1900.0,"id":3570},{"date":"2024-07-19","price":1825.0,"low":1800.0,"high":1850.0,"id":3571},{"date":"2024-07-22","price":1825.0,"low":1800.0,"high":1850.0,"id":3572},{"date":"2024-07-23","price":1825.0,"low":1800.0,"high":1850.0,"id":3573},{"date":"2024-07-24","price":1825.0,"low":1800.0,"high":1850.0,"id":3574},{"date":"2024-07-25","price":1825.0,"low":1800.0,"high":1850.0,"id":3575},{"date":"2024-07-26","price":1800.0,"low":1800.0,"high":1800.0,"id":3576},{"date":"2024-07-29","price":1800.0,"low":1800.0,"high":1800.0,"id":3577},{"date":"2024-07-30","price":1800.0,"low":1800.0,"high":1800.0,"id":3578},{"date":"2024-07-31","price":1800.0,"low":1800.0,"high":1800.0,"id":3579},{"date":"2024-08-01","price":1800.0,"low":1800.0,"high":1800.0,"id":3580},{"date":"2024-08-02","price":1800.0,"low":1800.0,"high":1800.0,"id":3581},{"date":"2024-08-05","price":1800.0,"low":1800.0,"high":1800.0,"id":3582},{"date":"2024-08-06","price":1800.0,"low":1800.0,"high":1800.0,"id":3583},{"date":"2024-08-07","price":1800.0,"low":1800.0,"high":1800.0,"id":3584},{"date":"2024-08-08","price":1800.0,"low":1800.0,"high":1800.0,"id":3585},{"date":"2024-08-09","price":1800.0,"low":1800.0,"high":1800.0,"id":3586},{"date":"2024-08-12","price":1800.0,"low":1800.0,"high":1800.0,"id":3587},{"date":"2024-08-13","price":1800.0,"low":1800.0,"high":1800.0,"id":3588},{"date":"2024-08-14","price":1800.0,"low":1800.0,"high":1800.0,"id":3589},{"date":"2024-08-15","price":1800.0,"low":1800.0,"high":1800.0,"id":3590},{"date":"2024-08-16","price":1800.0,"low":1800.0,"high":1800.0,"id":3591},{"date":"2024-08-19","price":1800.0,"low":1800.0,"high":1800.0,"id":3592},{"date":"2024-08-20","price":1800.0,"low":1800.0,"high":1800.0,"id":3593},{"date":"2024-08-21","price":1800.0,"low":1800.0,"high":1800.0,"id":3594},{"date":"2024-08-22","price":1800.0,"low":1800.0,"high":1800.0,"id":3595},{"date":"2024-08-23","price":1750.0,"low":1750.0,"high":1750.0,"id":3596},{"date":"2024-08-26","price":1750.0,"low":1750.0,"high":1750.0,"id":3597},{"date":"2024-08-27","price":1750.0,"low":1750.0,"high":1750.0,"id":3598},{"date":"2024-08-28","price":1750.0,"low":1750.0,"high":1750.0,"id":3599},{"date":"2024-08-29","price":1750.0,"low":1750.0,"high":1750.0,"id":3600},{"date":"2024-08-30","price":1725.0,"low":1700.0,"high":1750.0,"id":3601},{"date":"2024-09-02","price":1725.0,"low":1700.0,"high":1750.0,"id":3602},{"date":"2024-09-03","price":1725.0,"low":1700.0,"high":1750.0,"id":3603},{"date":"2024-09-04","price":1725.0,"low":1700.0,"high":1750.0,"id":3604},{"date":"2024-09-05","price":1725.0,"low":1700.0,"high":1750.0,"id":3605},{"date":"2024-09-06","price":1725.0,"low":1700.0,"high":1750.0,"id":3606},{"date":"2024-09-09","price":1725.0,"low":1700.0,"high":1750.0,"id":3607},{"date":"2024-09-10","price":1725.0,"low":1700.0,"high":1750.0,"id":3608},{"date":"2024-09-11","price":1725.0,"low":1700.0,"high":1750.0,"id":3609},{"date":"2024-09-12","price":1725.0,"low":1700.0,"high":1750.0,"id":3610},{"date":"2024-09-13","price":1725.0,"low":1700.0,"high":1750.0,"id":3611},{"date":"2024-09-16","price":1725.0,"low":1700.0,"high":1750.0,"id":3612},{"date":"2024-09-17","price":1725.0,"low":1700.0,"high":1750.0,"id":3613},{"date":"2024-09-18","price":1725.0,"low":1700.0,"high":1750.0,"id":3614},{"date":"2024-09-19","price":1725.0,"low":1700.0,"high":1750.0,"id":3615},{"date":"2024-09-20","price":1750.0,"low":1750.0,"high":1750.0,"id":3616},{"date":"2024-09-23","price":1750.0,"low":1750.0,"high":1750.0,"id":3617},{"date":"2024-09-24","price":1750.0,"low":1750.0,"high":1750.0,"id":3618},{"date":"2024-09-25","price":1750.0,"low":1750.0,"high":1750.0,"id":3619},{"date":"2024-09-26","price":1750.0,"low":1750.0,"high":1750.0,"id":3620},{"date":"2024-09-27","price":1750.0,"low":1750.0,"high":1750.0,"id":3621},{"date":"2024-09-30","price":1750.0,"low":1750.0,"high":1750.0,"id":3622},{"date":"2024-10-01","price":1750.0,"low":1750.0,"high":1750.0,"id":3623},{"date":"2024-10-02","price":1750.0,"low":1750.0,"high":1750.0,"id":3624},{"date":"2024-10-03","price":1750.0,"low":1750.0,"high":1750.0,"id":3625},{"date":"2024-10-04","price":1750.0,"low":1750.0,"high":1750.0,"id":3626},{"date":"2024-10-07","price":1750.0,"low":1750.0,"high":1750.0,"id":3627},{"date":"2024-10-08","price":1750.0,"low":1750.0,"high":1750.0,"id":3628},{"date":"2024-10-09","price":1750.0,"low":1750.0,"high":1750.0,"id":3629},{"date":"2024-10-10","price":1750.0,"low":1750.0,"high":1750.0,"id":3630},{"date":"2024-10-11","price":1775.0,"low":1750.0,"high":1800.0,"id":3631},{"date":"2024-10-14","price":1775.0,"low":1750.0,"high":1800.0,"id":3632},{"date":"2024-10-15","price":1775.0,"low":1750.0,"high":1800.0,"id":3633},{"date":"2024-10-16","price":1775.0,"low":1750.0,"high":1800.0,"id":3634},{"date":"2024-10-17","price":1775.0,"low":1750.0,"high":1800.0,"id":3635},{"date":"2024-10-18","price":1775.0,"low":1750.0,"high":1800.0,"id":3636},{"date":"2024-10-21","price":1775.0,"low":1750.0,"high":1800.0,"id":3637},{"date":"2024-10-22","price":1775.0,"low":1750.0,"high":1800.0,"id":3638},{"date":"2024-10-23","price":1775.0,"low":1750.0,"high":1800.0,"id":3639},{"date":"2024-10-24","price":1775.0,"low":1750.0,"high":1800.0,"id":3640},{"date":"2024-10-25","price":1775.0,"low":1750.0,"high":1800.0,"id":3641},{"date":"2024-10-28","price":1775.0,"low":1750.0,"high":1800.0,"id":3642},{"date":"2024-10-29","price":1775.0,"low":1750.0,"high":1800.0,"id":3643},{"date":"2024-10-30","price":1775.0,"low":1750.0,"high":1800.0,"id":3644},{"date":"2024-10-31","price":1775.0,"low":1750.0,"high":1800.0,"id":3645},{"date":"2024-11-01","price":1750.0,"low":1750.0,"high":1750.0,"id":3646},{"date":"2024-11-04","price":1750.0,"low":1750.0,"high":1750.0,"id":3647},{"date":"2024-11-05","price":1750.0,"low":1750.0,"high":1750.0,"id":3648},{"date":"2024-11-06","price":1750.0,"low":1750.0,"high":1750.0,"id":3649},{"date":"2024-11-07","price":1750.0,"low":1750.0,"high":1750.0,"id":3650},{"date":"2024-11-08","price":1725.0,"low":1700.0,"high":1750.0,"id":3651},{"date":"2024-11-11","price":1725.0,"low":1700.0,"high":1750.0,"id":3652},{"date":"2024-11-12","price":1725.0,"low":1700.0,"high":1750.0,"id":3653},{"date":"2024-11-13","price":1725.0,"low":1700.0,"high":1750.0,"id":3654},{"date":"2024-11-14","price":1725.0,"low":1700.0,"high":1750.0,"id":3655},{"date":"2024-11-15","price":1725.0,"low":1700.0,"high":1750.0,"id":3656},{"date":"2024-11-18","price":1725.0,"low":1700.0,"high":1750.0,"id":3657},{"date":"2024-11-19","price":1725.0,"low":1700.0,"high":1750.0,"id":3658},{"date":"2024-11-20","price":1725.0,"low":1700.0,"high":1750.0,"id":3659},{"date":"2024-11-21","price":1725.0,"low":1700.0,"high":1750.0,"id":3660},{"date":"2024-11-22","price":1700.0,"low":1700.0,"high":1700.0,"id":3661},{"date":"2024-11-25","price":1700.0,"low":1700.0,"high":1700.0,"id":3662},{"date":"2024-11-26","price":1700.0,"low":1700.0,"high":1700.0,"id":3663},{"date":"2024-11-27","price":1700.0,"low":1700.0,"high":1700.0,"id":3664},{"date":"2024-11-28","price":1700.0,"low":1700.0,"high":1700.0,"id":3665},{"date":"2024-11-29","price":1700.0,"low":1700.0,"high":1700.0,"id":3666},{"date":"2024-12-02","price":1680.0,"low":1670.0,"high":1690.0,"id":3667},{"date":"2024-12-03","price":1680.0,"low":1670.0,"high":1690.0,"id":3668},{"date":"2024-12-04","price":1680.0,"low":1670.0,"high":1690.0,"id":3669},{"date":"2024-12-05","price":1680.0,"low":1670.0,"high":1690.0,"id":3670},{"date":"2024-12-06","price":1680.0,"low":1670.0,"high":1690.0,"id":3671},{"date":"2024-12-09","price":1680.0,"low":1670.0,"high":1690.0,"id":3672},{"date":"2024-12-10","price":1680.0,"low":1670.0,"high":1690.0,"id":3673},{"date":"2024-12-11","price":1680.0,"low":1670.0,"high":1690.0,"id":3674},{"date":"2024-12-12","price":1680.0,"low":1670.0,"high":1690.0,"id":3675},{"date":"2024-12-13","price":1705.0,"low":1690.0,"high":1720.0,"id":3676},{"date":"2024-12-16","price":1705.0,"low":1690.0,"high":1720.0,"id":3677},{"date":"2024-12-17","price":1705.0,"low":1690.0,"high":1720.0,"id":3678},{"date":"2024-12-18","price":1705.0,"low":1690.0,"high":1720.0,"id":3679},{"date":"2024-12-19","price":1705.0,"low":1690.0,"high":1720.0,"id":3680},{"date":"2024-12-20","price":1705.0,"low":1700.0,"high":1710.0,"id":3681},{"date":"2024-12-23","price":1705.0,"low":1700.0,"high":1710.0,"id":3682},{"date":"2024-12-24","price":1705.0,"low":1700.0,"high":1710.0,"id":3683},{"date":"2024-12-25","price":1705.0,"low":1700.0,"high":1710.0,"id":3684},{"date":"2024-12-26","price":1705.0,"low":1700.0,"high":1710.0,"id":3685},{"date":"2024-12-27","price":1705.0,"low":1700.0,"high":1710.0,"id":3686},{"date":"2024-12-30","price":1705.0,"low":1700.0,"high":1710.0,"id":3687},{"date":"2024-12-31","price":1705.0,"low":1700.0,"high":1710.0,"id":3688},{"date":"2025-01-01","price":1705.0,"low":1700.0,"high":1710.0,"id":3689},{"date":"2025-01-02","price":1705.0,"low":1700.0,"high":1710.0,"id":3690},{"date":"2025-01-03","price":1705.0,"low":1700.0,"high":1710.0,"id":3691},{"date":"2025-01-06","price":1705.0,"low":1700.0,"high":1710.0,"id":3692},{"date":"2025-01-07","price":1705.0,"low":1700.0,"high":1710.0,"id":3693},{"date":"2025-01-08","price":1705.0,"low":1700.0,"high":1710.0,"id":3694},{"date":"2025-01-09","price":1705.0,"low":1700.0,"high":1710.0,"id":3695},{"date":"2025-01-10","price":1690.0,"low":1680.0,"high":1700.0,"id":3696},{"date":"2025-01-13","price":1690.0,"low":1680.0,"high":1700.0,"id":3697},{"date":"2025-01-14","price":1690.0,"low":1680.0,"high":1700.0,"id":3698},{"date":"2025-01-15","price":1690.0,"low":1680.0,"high":1700.0,"id":3699},{"date":"2025-01-16","price":1690.0,"low":1680.0,"high":1700.0,"id":3700},{"date":"2025-01-17","price":1690.0,"low":1680.0,"high":1700.0,"id":3701},{"date":"2025-01-20","price":1690.0,"low":1680.0,"high":1700.0,"id":3702},{"date":"2025-01-21","price":1690.0,"low":1680.0,"high":1700.0,"id":3703},{"date":"2025-01-22","price":1690.0,"low":1680.0,"high":1700.0,"id":3704},{"date":"2025-01-23","price":1690.0,"low":1680.0,"high":1700.0,"id":3705},{"date":"2025-01-24","price":1690.0,"low":1680.0,"high":1700.0,"id":3706},{"date":"2025-01-27","price":1690.0,"low":1680.0,"high":1700.0,"id":3707},{"date":"2025-01-28","price":1690.0,"low":1680.0,"high":1700.0,"id":3708},{"date":"2025-01-29","price":1690.0,"low":1680.0,"high":1700.0,"id":3709},{"date":"2025-01-30","price":1690.0,"low":1680.0,"high":1700.0,"id":3710},{"date":"2025-01-31","price":1690.0,"low":1680.0,"high":1700.0,"id":3711},{"date":"2025-02-03","price":1690.0,"low":1680.0,"high":1700.0,"id":3712},{"date":"2025-02-04","price":1690.0,"low":1680.0,"high":1700.0,"id":3713},{"date":"2025-02-05","price":1690.0,"low":1680.0,"high":1700.0,"id":3714},{"date":"2025-02-06","price":1690.0,"low":1680.0,"high":1700.0,"id":3715},{"date":"2025-02-07","price":1750.0,"low":1730.0,"high":1770.0,"id":3716},{"date":"2025-02-10","price":1750.0,"low":1730.0,"high":1770.0,"id":3717},{"date":"2025-02-11","price":1750.0,"low":1730.0,"high":1770.0,"id":3718},{"date":"2025-02-12","price":1750.0,"low":1730.0,"high":1770.0,"id":3719},{"date":"2025-02-13","price":1750.0,"low":1730.0,"high":1770.0,"id":3720},{"date":"2025-02-14","price":1845.0,"low":1830.0,"high":1860.0,"id":3721},{"date":"2025-02-17","price":1845.0,"low":1830.0,"high":1860.0,"id":3722},{"date":"2025-02-18","price":1845.0,"low":1830.0,"high":1860.0,"id":3723},{"date":"2025-02-19","price":1845.0,"low":1830.0,"high":1860.0,"id":3724},{"date":"2025-02-20","price":1845.0,"low":1830.0,"high":1860.0,"id":3725},{"date":"2025-02-21","price":1855.0,"low":1840.0,"high":1870.0,"id":3726},{"date":"2025-02-24","price":1855.0,"low":1840.0,"high":1870.0,"id":3727},{"date":"2025-02-25","price":1855.0,"low":1840.0,"high":1870.0,"id":3728},{"date":"2025-02-26","price":1855.0,"low":1840.0,"high":1870.0,"id":3729},{"date":"2025-02-27","price":1855.0,"low":1840.0,"high":1870.0,"id":3730},{"date":"2025-02-28","price":1855.0,"low":1850.0,"high":1860.0,"id":3731},{"date":"2025-03-03","price":1855.0,"low":1850.0,"high":1860.0,"id":3732},{"date":"2025-03-04","price":1855.0,"low":1850.0,"high":1860.0,"id":3733},{"date":"2025-03-05","price":1855.0,"low":1850.0,"high":1860.0,"id":3734},{"date":"2025-03-06","price":1855.0,"low":1850.0,"high":1860.0,"id":3735},{"date":"2025-03-07","price":1815.0,"low":1800.0,"high":1830.0,"id":3736},{"date":"2025-03-10","price":1815.0,"low":1800.0,"high":1830.0,"id":3737},{"date":"2025-03-11","price":1815.0,"low":1800.0,"high":1830.0,"id":3738},{"date":"2025-03-12","price":1815.0,"low":1800.0,"high":1830.0,"id":3739},{"date":"2025-03-13","price":1815.0,"low":1800.0,"high":1830.0,"id":3740},{"date":"2025-03-14","price":1825.0,"low":1820.0,"high":1830.0,"id":3741},{"date":"2025-03-17","price":1828.4375,"low":1823.75,"high":1833.125,"id":3742},{"date":"2025-03-18","price":1831.875,"low":1827.5,"high":1836.25,"id":3743},{"date":"2025-03-19","price":1835.3125,"low":1831.25,"high":1839.375,"id":3744},{"date":"2025-03-20","price":1838.75,"low":1835.0,"high":1842.5,"id":3745},{"date":"2025-03-21","price":1842.1875,"low":1838.75,"high":1845.625,"id":3746},{"date":"2025-03-24","price":1845.625,"low":1842.5,"high":1848.75,"id":3747},{"date":"2025-03-25","price":1849.0625,"low":1846.25,"high":1851.875,"id":3748},{"date":"2025-03-26","price":1852.5,"low":1850.0,"high":1855.0,"id":3749},{"date":"2025-03-27","price":1855.9375,"low":1853.75,"high":1858.125,"id":3750},{"date":"2025-03-28","price":1859.375,"low":1857.5,"high":1861.25,"id":3751},{"date":"2025-03-31","price":1862.8125,"low":1861.25,"high":1864.375,"id":3752},{"date":"2025-04-01","price":1866.25,"low":1865.0,"high":1867.5,"id":3753},{"date":"2025-04-02","price":1869.6875,"low":1868.75,"high":1870.625,"id":3754},{"date":"2025-04-03","price":1873.125,"low":1872.5,"high":1873.75,"id":3755},{"date":"2025-04-04","price":1876.5625,"low":1876.25,"high":1876.875,"id":3756},{"date":"2025-04-07","price":1880.0,"low":1880.0,"high":1880.0,"id":3757},{"date":"2025-04-08","price":1880.0,"low":1880.0,"high":1880.0,"id":3758},{"date":"2025-04-09","price":1880.0,"low":1880.0,"high":1880.0,"id":3759},{"date":"2025-04-10","price":1880.0,"low":1880.0,"high":1880.0,"id":3760},{"date":"2025-04-11","price":1895.0,"low":1890.0,"high":1900.0,"id":3761},{"date":"2025-04-14","price":1895.0,"low":1890.0,"high":1900.0,"id":3762},{"date":"2025-04-15","price":1895.0,"low":1890.0,"high":1900.0,"id":3763},{"date":"2025-04-16","price":1895.0,"low":1890.0,"high":1900.0,"id":3764},{"date":"2025-04-17","price":1893.3333333333333,"low":1890.0,"high":1896.6666666666667,"id":3765},{"date":"2025-04-18","price":1891.6666666666663,"low":1890.0,"high":1893.3333333333333,"id":3766},{"date":"2025-04-21","price":1890.0,"low":1890.0,"high":1890.0,"id":3767},{"date":"2025-04-22","price":1890.0,"low":1890.0,"high":1890.0,"id":3768},{"date":"2025-04-23","price":1890.0,"low":1890.0,"high":1890.0,"id":3769},{"date":"2025-04-24","price":1890.0,"low":1890.0,"high":1890.0,"id":3770},{"date":"2025-04-25","price":1890.0,"low":1890.0,"high":1890.0,"id":3771},{"date":"2025-04-28","price":1890.0,"low":1890.0,"high":1890.0,"id":3772},{"date":"2025-04-29","price":1890.0,"low":1890.0,"high":1890.0,"id":3773},{"date":"2025-04-30","price":1890.0,"low":1890.0,"high":1890.0,"id":3774},{"date":"2025-05-01","price":1890.0,"low":1890.0,"high":1890.0,"id":3775},{"date":"2025-05-02","price":1880.0,"low":1870.0,"high":1890.0,"id":3776},{"date":"2025-05-05","price":1880.0,"low":1870.0,"high":1890.0,"id":3777},{"date":"2025-05-06","price":1880.0,"low":1870.0,"high":1890.0,"id":3778},{"date":"2025-05-07","price":1880.0,"low":1870.0,"high":1890.0,"id":3779},{"date":"2025-05-08","price":1880.0,"low":1870.0,"high":1890.0,"id":3780},{"date":"2025-05-09","price":1880.0,"low":1870.0,"high":1890.0,"id":3781},{"date":"2025-05-12","price":1880.0,"low":1870.0,"high":1890.0,"id":3782},{"date":"2025-05-13","price":1880.0,"low":1870.0,"high":1890.0,"id":3783},{"date":"2025-05-14","price":1880.0,"low":1870.0,"high":1890.0,"id":3784},{"date":"2025-05-15","price":1880.0,"low":1870.0,"high":1890.0,"id":3785},{"date":"2025-05-16","price":1895.0,"low":1890.0,"high":1900.0,"id":3786},{"date":"2025-05-19","price":1895.0,"low":1890.0,"high":1900.0,"id":3787},{"date":"2025-05-20","price":1895.0,"low":1890.0,"high":1900.0,"id":3788},{"date":"2025-05-21","price":1895.0,"low":1890.0,"high":1900.0,"id":3789},{"date":"2025-05-22","price":1895.0,"low":1890.0,"high":1900.0,"id":3790},{"date":"2025-05-23","price":1900.0,"low":1890.0,"high":1910.0,"id":3791},{"date":"2025-05-26","price":1900.0,"low":1890.0,"high":1910.0,"id":3792},{"date":"2025-05-27","price":1900.0,"low":1890.0,"high":1910.0,"id":3793},{"date":"2025-05-28","price":1900.0,"low":1890.0,"high":1910.0,"id":3794},{"date":"2025-05-29","price":1900.0,"low":1890.0,"high":1910.0,"id":3795},{"date":"2025-05-30","price":1900.0,"low":1890.0,"high":1910.0,"id":3796},{"date":"2025-06-02","price":1900.0,"low":1890.0,"high":1910.0,"id":3797},{"date":"2025-06-03","price":1900.0,"low":1890.0,"high":1910.0,"id":3798},{"date":"2025-06-04","price":1900.0,"low":1890.0,"high":1910.0,"id":3799},{"date":"2025-06-05","price":1900.0,"low":1890.0,"high":1910.0,"id":3800},{"date":"2025-06-06","price":1910.0,"low":1900.0,"high":1920.0,"id":3801},{"date":"2025-06-09","price":1910.0,"low":1900.0,"high":1920.0,"id":3802},{"date":"2025-06-10","price":1910.0,"low":1900.0,"high":1920.0,"id":3803},{"date":"2025-06-11","price":1910.0,"low":1900.0,"high":1920.0,"id":3804},{"date":"2025-06-12","price":1910.0,"low":1900.0,"high":1920.0,"id":3805},{"date":"2025-06-13","price":1910.0,"low":1900.0,"high":1920.0,"id":3806},{"date":"2025-06-16","price":1910.0,"low":1900.0,"high":1920.0,"id":3807},{"date":"2025-06-17","price":1910.0,"low":1900.0,"high":1920.0,"id":3808},{"date":"2025-06-18","price":1910.0,"low":1900.0,"high":1920.0,"id":3809},{"date":"2025-06-19","price":1910.0,"low":1900.0,"high":1920.0,"id":3810},{"date":"2025-06-20","price":1910.0,"low":1900.0,"high":1920.0,"id":3811},{"date":"2025-06-23","price":1910.0,"low":1900.0,"high":1920.0,"id":3812},{"date":"2025-06-24","price":1910.0,"low":1900.0,"high":1920.0,"id":3813},{"date":"2025-06-25","price":1910.0,"low":1900.0,"high":1920.0,"id":3814},{"date":"2025-06-26","price":1910.0,"low":1900.0,"high":1920.0,"id":3815},{"date":"2025-06-27","price":1905.0,"low":1900.0,"high":1910.0,"id":3816},{"date":"2025-06-30","price":1905.0,"low":1900.0,"high":1910.0,"id":3817},{"date":"2025-07-01","price":1905.0,"low":1900.0,"high":1910.0,"id":3818},{"date":"2025-07-02","price":1905.0,"low":1900.0,"high":1910.0,"id":3819},{"date":"2025-07-03","price":1905.0,"low":1900.0,"high":1910.0,"id":3820},{"date":"2025-07-04","price":1905.0,"low":1900.0,"high":1910.0,"id":3821},{"date":"2025-07-07","price":1905.0,"low":1900.0,"high":1910.0,"id":3822},{"date":"2025-07-08","price":1905.0,"low":1900.0,"high":1910.0,"id":3823},{"date":"2025-07-09","price":1905.0,"low":1900.0,"high":1910.0,"id":3824},{"date":"2025-07-10","price":1905.0,"low":1900.0,"high":1910.0,"id":3825},{"date":"2025-07-11","price":1915.0,"low":1900.0,"high":1930.0,"id":3826},{"date":"2025-07-14","price":1915.0,"low":1900.0,"high":1930.0,"id":3827},{"date":"2025-07-15","price":1915.0,"low":1900.0,"high":1930.0,"id":3828},{"date":"2025-07-16","price":1915.0,"low":1900.0,"high":1930.0,"id":3829},{"date":"2025-07-17","price":1915.0,"low":1900.0,"high":1930.0,"id":3830},{"date":"2025-07-18","price":1915.0,"low":1900.0,"high":1930.0,"id":3831},{"date":"2025-07-21","price":1915.0,"low":1900.0,"high":1930.0,"id":3832},{"date":"2025-07-22","price":1915.0,"low":1900.0,"high":1930.0,"id":3833},{"date":"2025-07-23","price":1915.0,"low":1900.0,"high":1930.0,"id":3834},{"date":"2025-07-24","price":1915.0,"low":1900.0,"high":1930.0,"id":3835},{"date":"2025-07-25","price":1910.0,"low":1900.0,"high":1920.0,"id":3836},{"date":"2025-07-28","price":1910.0,"low":1900.0,"high":1920.0,"id":3837},{"date":"2025-07-29","price":1910.0,"low":1900.0,"high":1920.0,"id":3838},{"date":"2025-07-30","price":1910.0,"low":1900.0,"high":1920.0,"id":3839},{"date":"2025-07-31","price":1910.0,"low":1900.0,"high":1920.0,"id":3840},{"date":"2025-08-01","price":1910.0,"low":1900.0,"high":1920.0,"id":3841},{"date":"2025-08-04","price":1910.0,"low":1900.0,"high":1920.0,"id":3842},{"date":"2025-08-05","price":1910.0,"low":1900.0,"high":1920.0,"id":3843},{"date":"2025-08-06","price":1910.0,"low":1900.0,"high":1920.0,"id":3844},{"date":"2025-08-07","price":1910.0,"low":1900.0,"high":1920.0,"id":3845},{"date":"2025-08-08","price":1915.0,"low":1910.0,"high":1920.0,"id":3846},{"date":"2025-08-11","price":1915.0,"low":1910.0,"high":1920.0,"id":3847},{"date":"2025-08-12","price":1915.0,"low":1910.0,"high":1920.0,"id":3848},{"date":"2025-08-13","price":1915.0,"low":1910.0,"high":1920.0,"id":3849},{"date":"2025-08-14","price":1915.0,"low":1910.0,"high":1920.0,"id":3850},{"date":"2025-08-15","price":1915.0,"low":1910.0,"high":1920.0,"id":3851},{"date":"2025-08-18","price":1915.0,"low":1910.0,"high":1920.0,"id":3852},{"date":"2025-08-19","price":1915.0,"low":1910.0,"high":1920.0,"id":3853},{"date":"2025-08-20","price":1915.0,"low":1910.0,"high":1920.0,"id":3854},{"date":"2025-08-21","price":1915.0,"low":1910.0,"high":1920.0,"id":3855},{"date":"2025-08-22","price":1915.0,"low":1910.0,"high":1920.0,"id":3856},{"date":"2025-08-25","price":1915.0,"low":1910.0,"high":1920.0,"id":3857},{"date":"2025-08-26","price":1915.0,"low":1910.0,"high":1920.0,"id":3858},{"date":"2025-08-27","price":1915.0,"low":1910.0,"high":1920.0,"id":3859},{"date":"2025-08-28","price":1915.0,"low":1910.0,"high":1920.0,"id":3860},{"date":"2025-08-29","price":1915.0,"low":1910.0,"high":1920.0,"id":3861},{"date":"2025-09-01","price":1915.0,"low":1910.0,"high":1920.0,"id":3862},{"date":"2025-09-02","price":1915.0,"low":1910.0,"high":1920.0,"id":3863},{"date":"2025-09-03","price":1915.0,"low":1910.0,"high":1920.0,"id":3864},{"date":"2025-09-04","price":1915.0,"low":1910.0,"high":1920.0,"id":3865},{"date":"2025-09-05","price":1910.0,"low":1900.0,"high":1920.0,"id":3866},{"date":"2025-09-08","price":1910.0,"low":1900.0,"high":1920.0,"id":3867},{"date":"2025-09-09","price":1910.0,"low":1900.0,"high":1920.0,"id":3868},{"date":"2025-09-10","price":1910.0,"low":1900.0,"high":1920.0,"id":3869},{"date":"2025-09-11","price":1910.0,"low":1900.0,"high":1920.0,"id":3870},{"date":"2025-09-12","price":1940.0,"low":1930.0,"high":1950.0,"id":3871},{"date":"2025-09-15","price":1940.0,"low":1930.0,"high":1950.0,"id":3872},{"date":"2025-09-16","price":1940.0,"low":1930.0,"high":1950.0,"id":3873},{"date":"2025-09-17","price":1940.0,"low":1930.0,"high":1950.0,"id":3874},{"date":"2025-09-18","price":1940.0,"low":1930.0,"high":1950.0,"id":3875},{"date":"2025-09-19","price":1970.0,"low":1960.0,"high":1980.0,"id":3876},{"date":"2025-09-22","price":1970.0,"low":1960.0,"high":1980.0,"id":3877},{"date":"2025-09-23","price":1970.0,"low":1960.0,"high":1980.0,"id":3878},{"date":"2025-09-24","price":1972.142857142857,"low":1961.4285714285716,"high":1982.857142857143,"id":3879},{"date":"2025-09-25","price":1974.2857142857144,"low":1962.857142857143,"high":1985.7142857142856,"id":3880},{"date":"2025-09-26","price":1976.428571428572,"low":1964.2857142857144,"high":1988.571428571429,"id":3881},{"date":"2025-09-29","price":1978.5714285714284,"low":1965.7142857142856,"high":1991.4285714285716,"id":3882},{"date":"2025-09-30","price":1980.7142857142856,"low":1967.142857142857,"high":1994.2857142857144,"id":3883},{"date":"2025-10-01","price":1982.857142857143,"low":1968.571428571429,"high":1997.142857142857,"id":3884},{"date":"2025-10-02","price":1985.0,"low":1970.0,"high":2000.0,"id":3885},{"date":"2025-10-03","price":1985.0,"low":1970.0,"high":2000.0,"id":3886},{"date":"2025-10-06","price":1985.0,"low":1970.0,"high":2000.0,"id":3887},{"date":"2025-10-07","price":1985.0,"low":1970.0,"high":2000.0,"id":3888},{"date":"2025-10-08","price":1985.0,"low":1970.0,"high":2000.0,"id":3889},{"date":"2025-10-09","price":1986.6666666666663,"low":1973.3333333333333,"high":2000.0,"id":3890},{"date":"2025-10-10","price":1988.3333333333333,"low":1976.6666666666667,"high":2000.0,"id":3891},{"date":"2025-10-13","price":1990.0,"low":1980.0,"high":2000.0,"id":3892},{"date":"2025-10-14","price":1990.0,"low":1980.0,"high":2000.0,"id":3893},{"date":"2025-10-15","price":1990.0,"low":1980.0,"high":2000.0,"id":3894},{"date":"2025-10-16","price":1990.0,"low":1980.0,"high":2000.0,"id":3895},{"date":"2025-10-17","price":2022.5,"low":2000.0,"high":2045.0,"id":3896},{"date":"2025-10-20","price":2022.5,"low":2000.0,"high":2045.0,"id":3897},{"date":"2025-10-21","price":2022.5,"low":2000.0,"high":2045.0,"id":3898},{"date":"2025-10-22","price":2022.5,"low":2000.0,"high":2045.0,"id":3899},{"date":"2025-10-23","price":2028.75,"low":2010.0,"high":2047.5,"id":3900},{"date":"2025-10-24","price":2035.0,"low":2020.0,"high":2050.0,"id":3901},{"date":"2025-10-27","price":2035.0,"low":2020.0,"high":2050.0,"id":3902},{"date":"2025-10-28","price":2035.0,"low":2020.0,"high":2050.0,"id":3903},{"date":"2025-10-29","price":2035.0,"low":2023.3333333333333,"high":2046.6666666666667,"id":3904},{"date":"2025-10-30","price":2035.0,"low":2026.6666666666667,"high":2043.3333333333333,"id":3905},{"date":"2025-10-31","price":2035.0,"low":2030.0,"high":2040.0,"id":3906},{"date":"2025-11-03","price":2035.0,"low":2030.0,"high":2040.0,"id":3907},{"date":"2025-11-04","price":2035.0,"low":2030.0,"high":2040.0,"id":3908},{"date":"2025-11-05","price":2035.0,"low":2030.0,"high":2040.0,"id":3909},{"date":"2025-11-06","price":2035.0,"low":2030.0,"high":2040.0,"id":3910},{"date":"2025-11-07","price":2035.0,"low":2030.0,"high":2040.0,"id":3911},{"date":"2025-11-10","price":2035.0,"low":2030.0,"high":2040.0,"id":3912},{"date":"2025-11-11","price":2035.0,"low":2030.0,"high":2040.0,"id":3913},{"date":"2025-11-12","price":2035.0,"low":2030.0,"high":2040.0,"id":3914},{"date":"2025-11-13","price":2035.0,"low":2030.0,"high":2040.0,"id":3915},{"date":"2025-11-14","price":2035.0,"low":2030.0,"high":2040.0,"id":3916},{"date":"2025-11-17","price":2035.0,"low":2030.0,"high":2040.0,"id":3917},{"date":"2025-11-18","price":2035.0,"low":2030.0,"high":2040.0,"id":3918},{"date":"2025-11-19","price":2041.0185185185185,"low":2036.0185185185185,"high":2046.0185185185185,"id":3919},{"date":"2025-11-20","price":2047.037037037037,"low":2042.037037037037,"high":2052.037037037037,"id":3920},{"date":"2025-11-21","price":2053.055555555556,"low":2048.055555555556,"high":2058.055555555556,"id":3921},{"date":"2025-11-24","price":2059.074074074074,"low":2054.074074074074,"high":2064.074074074074,"id":3922},{"date":"2025-11-25","price":2065.0925925925926,"low":2060.0925925925926,"high":2070.0925925925926,"id":3923},{"date":"2025-11-26","price":2071.1111111111118,"low":2066.1111111111118,"high":2076.1111111111118,"id":3924},{"date":"2025-11-27","price":2077.1296296296296,"low":2072.1296296296296,"high":2082.1296296296296,"id":3925},{"date":"2025-11-28","price":2083.1481481481483,"low":2078.1481481481483,"high":2088.1481481481483,"id":3926},{"date":"2025-12-01","price":2089.1666666666665,"low":2084.1666666666665,"high":2094.1666666666665,"id":3927},{"date":"2025-12-02","price":2095.185185185185,"low":2090.185185185185,"high":2100.185185185185,"id":3928},{"date":"2025-12-03","price":2101.2037037037035,"low":2096.2037037037035,"high":2106.2037037037035,"id":3929},{"date":"2025-12-04","price":2107.222222222222,"low":2102.222222222222,"high":2112.222222222222,"id":3930},{"date":"2025-12-05","price":2113.240740740741,"low":2108.240740740741,"high":2118.240740740741,"id":3931},{"date":"2025-12-08","price":2119.259259259259,"low":2114.259259259259,"high":2124.259259259259,"id":3932},{"date":"2025-12-09","price":2125.277777777778,"low":2120.277777777778,"high":2130.277777777778,"id":3933},{"date":"2025-12-10","price":2131.296296296296,"low":2126.296296296296,"high":2136.296296296296,"id":3934},{"date":"2025-12-11","price":2137.314814814815,"low":2132.314814814815,"high":2142.314814814815,"id":3935},{"date":"2025-12-12","price":2143.333333333333,"low":2138.333333333333,"high":2148.333333333333,"id":3936},{"date":"2025-12-15","price":2149.351851851852,"low":2144.351851851852,"high":2154.351851851852,"id":3937},{"date":"2025-12-16","price":2155.3703703703704,"low":2150.3703703703704,"high":2160.3703703703704,"id":3938},{"date":"2025-12-17","price":2161.3888888888887,"low":2156.3888888888887,"high":2166.3888888888887,"id":3939},{"date":"2025-12-18","price":2167.4074074074074,"low":2162.4074074074074,"high":2172.4074074074074,"id":3940},{"date":"2025-12-19","price":2173.425925925926,"low":2168.425925925926,"high":2178.425925925926,"id":3941},{"date":"2025-12-22","price":2179.4444444444443,"low":2174.4444444444443,"high":2184.4444444444443,"id":3942},{"date":"2025-12-23","price":2185.462962962963,"low":2180.462962962963,"high":2190.462962962963,"id":3943},{"date":"2025-12-24","price":2191.4814814814813,"low":2186.4814814814813,"high":2196.4814814814813,"id":3944},{"date":"2025-12-25","price":2197.5,"low":2192.5,"high":2202.5,"id":3945},{"date":"2025-12-26","price":2203.5185185185187,"low":2198.5185185185187,"high":2208.5185185185187,"id":3946},{"date":"2025-12-29","price":2209.537037037037,"low":2204.537037037037,"high":2214.537037037037,"id":3947},{"date":"2025-12-30","price":2215.555555555556,"low":2210.555555555556,"high":2220.555555555556,"id":3948},{"date":"2025-12-31","price":2221.574074074074,"low":2216.574074074074,"high":2226.574074074074,"id":3949},{"date":"2026-01-01","price":2227.5925925925926,"low":2222.5925925925926,"high":2232.5925925925926,"id":3950},{"date":"2026-01-02","price":2233.6111111111118,"low":2228.6111111111118,"high":2238.6111111111118,"id":3951},{"date":"2026-01-05","price":2239.6296296296296,"low":2234.6296296296296,"high":2244.6296296296296,"id":3952},{"date":"2026-01-06","price":2245.6481481481483,"low":2240.6481481481483,"high":2250.6481481481483,"id":3953},{"date":"2026-01-07","price":2251.6666666666665,"low":2246.6666666666665,"high":2256.6666666666665,"id":3954},{"date":"2026-01-08","price":2257.685185185185,"low":2252.685185185185,"high":2262.685185185185,"id":3955},{"date":"2026-01-09","price":2263.7037037037035,"low":2258.7037037037035,"high":2268.7037037037035,"id":3956},{"date":"2026-01-12","price":2269.722222222222,"low":2264.722222222222,"high":2274.722222222222,"id":3957},{"date":"2026-01-13","price":2275.740740740741,"low":2270.740740740741,"high":2280.740740740741,"id":3958},{"date":"2026-01-14","price":2281.759259259259,"low":2276.759259259259,"high":2286.759259259259,"id":3959},{"date":"2026-01-15","price":2287.777777777778,"low":2282.777777777778,"high":2292.777777777778,"id":3960},{"date":"2026-01-16","price":2293.7962962962965,"low":2288.7962962962965,"high":2298.7962962962965,"id":3961},{"date":"2026-01-19","price":2299.814814814815,"low":2294.814814814815,"high":2304.814814814815,"id":3962},{"date":"2026-01-20","price":2305.833333333333,"low":2300.833333333333,"high":2310.833333333333,"id":3963},{"date":"2026-01-21","price":2311.851851851852,"low":2306.851851851852,"high":2316.851851851852,"id":3964},{"date":"2026-01-22","price":2317.8703703703704,"low":2312.8703703703704,"high":2322.8703703703704,"id":3965},{"date":"2026-01-23","price":2323.8888888888887,"low":2318.8888888888887,"high":2328.8888888888887,"id":3966},{"date":"2026-01-26","price":2329.9074074074074,"low":2324.9074074074074,"high":2334.9074074074074,"id":3967},{"date":"2026-01-27","price":2335.925925925926,"low":2330.925925925926,"high":2340.925925925926,"id":3968},{"date":"2026-01-28","price":2341.9444444444443,"low":2336.9444444444443,"high":2346.9444444444443,"id":3969},{"date":"2026-01-29","price":2347.962962962963,"low":2342.962962962963,"high":2352.962962962963,"id":3970},{"date":"2026-01-30","price":2353.9814814814813,"low":2348.9814814814813,"high":2358.9814814814813,"id":3971},{"date":"2026-02-02","price":2360.0,"low":2355.0,"high":2365.0,"id":3972},{"date":"2026-02-03","price":2366.0185185185182,"low":2361.0185185185182,"high":2371.0185185185182,"id":3973},{"date":"2026-02-04","price":2372.037037037037,"low":2367.037037037037,"high":2377.037037037037,"id":3974},{"date":"2026-02-05","price":2378.055555555556,"low":2373.055555555556,"high":2383.055555555556,"id":3975},{"date":"2026-02-06","price":2384.074074074074,"low":2379.074074074074,"high":2389.074074074074,"id":3976},{"date":"2026-02-09","price":2390.0925925925926,"low":2385.0925925925926,"high":2395.0925925925926,"id":3977},{"date":"2026-02-10","price":2396.1111111111118,"low":2391.1111111111118,"high":2401.1111111111118,"id":3978},{"date":"2026-02-11","price":2402.1296296296296,"low":2397.1296296296296,"high":2407.1296296296296,"id":3979},{"date":"2026-02-12","price":2408.1481481481483,"low":2403.1481481481483,"high":2413.1481481481483,"id":3980},{"date":"2026-02-13","price":2414.1666666666665,"low":2409.1666666666665,"high":2419.1666666666665,"id":3981},{"date":"2026-02-16","price":2420.185185185185,"low":2415.185185185185,"high":2425.185185185185,"id":3982},{"date":"2026-02-17","price":2426.2037037037035,"low":2421.2037037037035,"high":2431.2037037037035,"id":3983},{"date":"2026-02-18","price":2432.222222222222,"low":2427.222222222222,"high":2437.222222222222,"id":3984},{"date":"2026-02-19","price":2438.240740740741,"low":2433.240740740741,"high":2443.240740740741,"id":3985},{"date":"2026-02-20","price":2444.259259259259,"low":2439.259259259259,"high":2449.259259259259,"id":3986},{"date":"2026-02-23","price":2450.277777777778,"low":2445.277777777778,"high":2455.277777777778,"id":3987},{"date":"2026-02-24","price":2456.296296296296,"low":2451.296296296296,"high":2461.296296296296,"id":3988},{"date":"2026-02-25","price":2462.314814814815,"low":2457.314814814815,"high":2467.314814814815,"id":3989},{"date":"2026-02-26","price":2468.333333333333,"low":2463.333333333333,"high":2473.333333333333,"id":3990},{"date":"2026-02-27","price":2474.351851851852,"low":2469.351851851852,"high":2479.351851851852,"id":3991},{"date":"2026-03-02","price":2480.3703703703704,"low":2475.3703703703704,"high":2485.3703703703704,"id":3992},{"date":"2026-03-03","price":2486.3888888888887,"low":2481.3888888888887,"high":2491.3888888888887,"id":3993},{"date":"2026-03-04","price":2492.4074074074074,"low":2487.4074074074074,"high":2497.4074074074074,"id":3994},{"date":"2026-03-05","price":2498.425925925926,"low":2493.425925925926,"high":2503.425925925926,"id":3995},{"date":"2026-03-06","price":2504.4444444444443,"low":2499.4444444444443,"high":2509.4444444444443,"id":3996},{"date":"2026-03-09","price":2510.462962962963,"low":2505.462962962963,"high":2515.462962962963,"id":3997},{"date":"2026-03-10","price":2516.4814814814813,"low":2511.4814814814813,"high":2521.4814814814813,"id":3998},{"date":"2026-03-11","price":2522.5,"low":2517.5,"high":2527.5,"id":3999},{"date":"2026-03-12","price":2528.5185185185182,"low":2523.5185185185182,"high":2533.5185185185182,"id":4000},{"date":"2026-03-13","price":2534.537037037037,"low":2529.537037037037,"high":2539.537037037037,"id":4001},{"date":"2026-03-16","price":2540.555555555556,"low":2535.555555555556,"high":2545.555555555556,"id":4002},{"date":"2026-03-17","price":2546.574074074074,"low":2541.574074074074,"high":2551.574074074074,"id":4003},{"date":"2026-03-18","price":2552.5925925925926,"low":2547.5925925925926,"high":2557.5925925925926,"id":4004},{"date":"2026-03-19","price":2558.6111111111118,"low":2553.6111111111118,"high":2563.6111111111118,"id":4005},{"date":"2026-03-20","price":2564.6296296296296,"low":2559.6296296296296,"high":2569.6296296296296,"id":4006},{"date":"2026-03-23","price":2570.6481481481483,"low":2565.6481481481483,"high":2575.6481481481483,"id":4007},{"date":"2026-03-24","price":2576.6666666666665,"low":2571.6666666666665,"high":2581.6666666666665,"id":4008},{"date":"2026-03-25","price":2582.685185185185,"low":2577.685185185185,"high":2587.685185185185,"id":4009},{"date":"2026-03-26","price":2588.7037037037035,"low":2583.7037037037035,"high":2593.7037037037035,"id":4010},{"date":"2026-03-27","price":2594.722222222222,"low":2589.722222222222,"high":2599.722222222222,"id":4011},{"date":"2026-03-30","price":2600.740740740741,"low":2595.740740740741,"high":2605.740740740741,"id":4012},{"date":"2026-03-31","price":2606.759259259259,"low":2601.759259259259,"high":2611.759259259259,"id":4013},{"date":"2026-04-01","price":2612.777777777778,"low":2607.777777777778,"high":2617.777777777778,"id":4014},{"date":"2026-04-02","price":2618.7962962962965,"low":2613.7962962962965,"high":2623.7962962962965,"id":4015},{"date":"2026-04-03","price":2624.814814814815,"low":2619.814814814815,"high":2629.814814814815,"id":4016},{"date":"2026-04-06","price":2630.833333333333,"low":2625.833333333333,"high":2635.833333333333,"id":4017},{"date":"2026-04-07","price":2636.851851851852,"low":2631.851851851852,"high":2641.851851851852,"id":4018},{"date":"2026-04-08","price":2642.8703703703704,"low":2637.8703703703704,"high":2647.8703703703704,"id":4019},{"date":"2026-04-09","price":2648.8888888888887,"low":2643.8888888888887,"high":2653.8888888888887,"id":4020},{"date":"2026-04-10","price":2654.9074074074074,"low":2649.9074074074074,"high":2659.9074074074074,"id":4021},{"date":"2026-04-13","price":2660.925925925926,"low":2655.925925925926,"high":2665.925925925926,"id":4022},{"date":"2026-04-14","price":2666.9444444444443,"low":2661.9444444444443,"high":2671.9444444444443,"id":4023},{"date":"2026-04-15","price":2672.962962962963,"low":2667.962962962963,"high":2677.962962962963,"id":4024},{"date":"2026-04-16","price":2678.9814814814813,"low":2673.9814814814813,"high":2683.9814814814813,"id":4025},{"date":"2026-04-17","price":2685.0,"low":2680.0,"high":2690.0,"id":4026},{"date":"2026-04-20","price":2685.0,"low":2680.0,"high":2690.0,"id":4027},{"date":"2026-04-21","price":2685.0,"low":2680.0,"high":2690.0,"id":4028},{"date":"2026-04-22","price":2685.0,"low":2680.0,"high":2690.0,"id":4029},{"date":"2026-04-23","price":2685.0,"low":2680.0,"high":2690.0,"id":4030},{"date":"2026-04-24","price":2685.0,"low":2680.0,"high":2690.0,"id":4031},{"date":"2026-04-27","price":2685.0,"low":2680.0,"high":2690.0,"id":4032},{"date":"2026-04-28","price":2685.0,"low":2680.0,"high":2690.0,"id":4033},{"date":"2026-04-29","price":2685.0,"low":2680.0,"high":2690.0,"id":4034},{"date":"2026-04-30","price":2685.0,"low":2680.0,"high":2690.0,"id":4035},{"date":"2026-05-01","price":2685.0,"low":2680.0,"high":2690.0,"id":4036},{"date":"2026-05-04","price":2685.0,"low":2680.0,"high":2690.0,"id":4037},{"date":"2026-05-05","price":2685.0,"low":2680.0,"high":2690.0,"id":4038},{"date":"2026-05-06","price":2685.0,"low":2680.0,"high":2690.0,"id":4039}],"silicomanganese":[{"high":2600.0,"id":2962,"price":2500.0,"low":2400.0,"date":"2022-03-21"},{"high":2600.0,"id":2963,"price":2500.0,"low":2400.0,"date":"2022-03-22"},{"high":2600.0,"id":2964,"price":2500.0,"low":2400.0,"date":"2022-03-23"},{"high":2600.0,"id":2965,"price":2500.0,"low":2400.0,"date":"2022-03-24"},{"high":2600.0,"id":2966,"price":2500.0,"low":2400.0,"date":"2022-03-25"},{"high":2600.0,"id":2967,"price":2500.0,"low":2400.0,"date":"2022-03-28"},{"high":2600.0,"id":2968,"price":2500.0,"low":2400.0,"date":"2022-03-29"},{"high":2600.0,"id":2969,"price":2500.0,"low":2400.0,"date":"2022-03-30"},{"high":2600.0,"id":2970,"price":2500.0,"low":2400.0,"date":"2022-03-31"},{"high":2300.0,"id":2971,"price":2250.0,"low":2200.0,"date":"2022-04-01"},{"high":2300.0,"id":2972,"price":2250.0,"low":2200.0,"date":"2022-04-04"},{"high":2300.0,"id":2973,"price":2250.0,"low":2200.0,"date":"2022-04-05"},{"high":2300.0,"id":2974,"price":2250.0,"low":2200.0,"date":"2022-04-06"},{"high":2300.0,"id":2975,"price":2250.0,"low":2200.0,"date":"2022-04-07"},{"high":2200.0,"id":2976,"price":2150.0,"low":2100.0,"date":"2022-04-08"},{"high":2200.0,"id":2977,"price":2150.0,"low":2100.0,"date":"2022-04-11"},{"high":2200.0,"id":2978,"price":2150.0,"low":2100.0,"date":"2022-04-12"},{"high":2200.0,"id":2979,"price":2150.0,"low":2100.0,"date":"2022-04-13"},{"high":2200.0,"id":2980,"price":2150.0,"low":2100.0,"date":"2022-04-14"},{"high":2200.0,"id":2981,"price":2150.0,"low":2100.0,"date":"2022-04-15"},{"high":2200.0,"id":2982,"price":2150.0,"low":2100.0,"date":"2022-04-18"},{"high":2200.0,"id":2983,"price":2150.0,"low":2100.0,"date":"2022-04-19"},{"high":2200.0,"id":2984,"price":2150.0,"low":2100.0,"date":"2022-04-20"},{"high":2200.0,"id":2985,"price":2150.0,"low":2100.0,"date":"2022-04-21"},{"high":2100.0,"id":2986,"price":2000.0,"low":1900.0,"date":"2022-04-22"},{"high":2100.0,"id":2987,"price":2000.0,"low":1900.0,"date":"2022-04-25"},{"high":2100.0,"id":2988,"price":2000.0,"low":1900.0,"date":"2022-04-26"},{"high":2100.0,"id":2989,"price":2000.0,"low":1900.0,"date":"2022-04-27"},{"high":2100.0,"id":2990,"price":2000.0,"low":1900.0,"date":"2022-04-28"},{"high":1900.0,"id":2991,"price":1850.0,"low":1800.0,"date":"2022-04-29"},{"high":1900.0,"id":2992,"price":1850.0,"low":1800.0,"date":"2022-05-02"},{"high":1900.0,"id":2993,"price":1850.0,"low":1800.0,"date":"2022-05-03"},{"high":1900.0,"id":2994,"price":1850.0,"low":1800.0,"date":"2022-05-04"},{"high":1900.0,"id":2995,"price":1850.0,"low":1800.0,"date":"2022-05-05"},{"high":1900.0,"id":2996,"price":1800.0,"low":1700.0,"date":"2022-05-06"},{"high":1900.0,"id":2997,"price":1800.0,"low":1700.0,"date":"2022-05-09"},{"high":1900.0,"id":2998,"price":1800.0,"low":1700.0,"date":"2022-05-10"},{"high":1900.0,"id":2999,"price":1800.0,"low":1700.0,"date":"2022-05-11"},{"high":1900.0,"id":3000,"price":1800.0,"low":1700.0,"date":"2022-05-12"},{"high":1800.0,"id":3001,"price":1750.0,"low":1700.0,"date":"2022-05-13"},{"high":1800.0,"id":3002,"price":1750.0,"low":1700.0,"date":"2022-05-16"},{"high":1800.0,"id":3003,"price":1750.0,"low":1700.0,"date":"2022-05-17"},{"high":1800.0,"id":3004,"price":1750.0,"low":1700.0,"date":"2022-05-18"},{"high":1800.0,"id":3005,"price":1750.0,"low":1700.0,"date":"2022-05-19"},{"high":1800.0,"id":3006,"price":1750.0,"low":1700.0,"date":"2022-05-20"},{"high":1800.0,"id":3007,"price":1750.0,"low":1700.0,"date":"2022-05-23"},{"high":1800.0,"id":3008,"price":1750.0,"low":1700.0,"date":"2022-05-24"},{"high":1800.0,"id":3009,"price":1750.0,"low":1700.0,"date":"2022-05-25"},{"high":1800.0,"id":3010,"price":1750.0,"low":1700.0,"date":"2022-05-26"},{"high":1750.0,"id":3011,"price":1700.0,"low":1650.0,"date":"2022-05-27"},{"high":1750.0,"id":3012,"price":1700.0,"low":1650.0,"date":"2022-05-30"},{"high":1750.0,"id":3013,"price":1700.0,"low":1650.0,"date":"2022-05-31"},{"high":1750.0,"id":3014,"price":1700.0,"low":1650.0,"date":"2022-06-01"},{"high":1750.0,"id":3015,"price":1700.0,"low":1650.0,"date":"2022-06-02"},{"high":1650.0,"id":3016,"price":1600.0,"low":1550.0,"date":"2022-06-03"},{"high":1650.0,"id":3017,"price":1600.0,"low":1550.0,"date":"2022-06-06"},{"high":1650.0,"id":3018,"price":1600.0,"low":1550.0,"date":"2022-06-07"},{"high":1650.0,"id":3019,"price":1600.0,"low":1550.0,"date":"2022-06-08"},{"high":1650.0,"id":3020,"price":1600.0,"low":1550.0,"date":"2022-06-09"},{"high":1650.0,"id":3021,"price":1600.0,"low":1550.0,"date":"2022-06-10"},{"high":1650.0,"id":3022,"price":1600.0,"low":1550.0,"date":"2022-06-13"},{"high":1650.0,"id":3023,"price":1600.0,"low":1550.0,"date":"2022-06-14"},{"high":1650.0,"id":3024,"price":1600.0,"low":1550.0,"date":"2022-06-15"},{"high":1650.0,"id":3025,"price":1600.0,"low":1550.0,"date":"2022-06-16"},{"high":1650.0,"id":3026,"price":1550.0,"low":1450.0,"date":"2022-06-17"},{"high":1650.0,"id":3027,"price":1550.0,"low":1450.0,"date":"2022-06-20"},{"high":1650.0,"id":3028,"price":1550.0,"low":1450.0,"date":"2022-06-21"},{"high":1650.0,"id":3029,"price":1550.0,"low":1450.0,"date":"2022-06-22"},{"high":1650.0,"id":3030,"price":1550.0,"low":1450.0,"date":"2022-06-23"},{"high":1550.0,"id":3031,"price":1450.0,"low":1350.0,"date":"2022-06-24"},{"high":1550.0,"id":3032,"price":1450.0,"low":1350.0,"date":"2022-06-27"},{"high":1550.0,"id":3033,"price":1450.0,"low":1350.0,"date":"2022-06-28"},{"high":1550.0,"id":3034,"price":1450.0,"low":1350.0,"date":"2022-06-29"},{"high":1550.0,"id":3035,"price":1450.0,"low":1350.0,"date":"2022-06-30"},{"high":1550.0,"id":3036,"price":1450.0,"low":1350.0,"date":"2022-07-01"},{"high":1550.0,"id":3037,"price":1450.0,"low":1350.0,"date":"2022-07-04"},{"high":1550.0,"id":3038,"price":1450.0,"low":1350.0,"date":"2022-07-05"},{"high":1550.0,"id":3039,"price":1450.0,"low":1350.0,"date":"2022-07-06"},{"high":1550.0,"id":3040,"price":1450.0,"low":1350.0,"date":"2022-07-07"},{"high":1475.0,"id":3041,"price":1375.0,"low":1275.0,"date":"2022-07-08"},{"high":1475.0,"id":3042,"price":1375.0,"low":1275.0,"date":"2022-07-11"},{"high":1475.0,"id":3043,"price":1375.0,"low":1275.0,"date":"2022-07-12"},{"high":1475.0,"id":3044,"price":1375.0,"low":1275.0,"date":"2022-07-13"},{"high":1475.0,"id":3045,"price":1375.0,"low":1275.0,"date":"2022-07-14"},{"high":1475.0,"id":3046,"price":1375.0,"low":1275.0,"date":"2022-07-15"},{"high":1475.0,"id":3047,"price":1375.0,"low":1275.0,"date":"2022-07-18"},{"high":1475.0,"id":3048,"price":1375.0,"low":1275.0,"date":"2022-07-19"},{"high":1475.0,"id":3049,"price":1375.0,"low":1275.0,"date":"2022-07-20"},{"high":1475.0,"id":3050,"price":1375.0,"low":1275.0,"date":"2022-07-21"},{"high":1475.0,"id":3051,"price":1375.0,"low":1275.0,"date":"2022-07-22"},{"high":1475.0,"id":3052,"price":1375.0,"low":1275.0,"date":"2022-07-25"},{"high":1475.0,"id":3053,"price":1375.0,"low":1275.0,"date":"2022-07-26"},{"high":1475.0,"id":3054,"price":1375.0,"low":1275.0,"date":"2022-07-27"},{"high":1475.0,"id":3055,"price":1375.0,"low":1275.0,"date":"2022-07-28"},{"high":1475.0,"id":3056,"price":1375.0,"low":1275.0,"date":"2022-07-29"},{"high":1475.0,"id":3057,"price":1375.0,"low":1275.0,"date":"2022-08-01"},{"high":1475.0,"id":3058,"price":1375.0,"low":1275.0,"date":"2022-08-02"},{"high":1475.0,"id":3059,"price":1375.0,"low":1275.0,"date":"2022-08-03"},{"high":1475.0,"id":3060,"price":1375.0,"low":1275.0,"date":"2022-08-04"},{"high":1475.0,"id":3061,"price":1375.0,"low":1275.0,"date":"2022-08-05"},{"high":1475.0,"id":3062,"price":1375.0,"low":1275.0,"date":"2022-08-08"},{"high":1475.0,"id":3063,"price":1375.0,"low":1275.0,"date":"2022-08-09"},{"high":1475.0,"id":3064,"price":1375.0,"low":1275.0,"date":"2022-08-10"},{"high":1475.0,"id":3065,"price":1375.0,"low":1275.0,"date":"2022-08-11"},{"high":1475.0,"id":3066,"price":1375.0,"low":1275.0,"date":"2022-08-12"},{"high":1475.0,"id":3067,"price":1375.0,"low":1275.0,"date":"2022-08-15"},{"high":1475.0,"id":3068,"price":1375.0,"low":1275.0,"date":"2022-08-16"},{"high":1475.0,"id":3069,"price":1375.0,"low":1275.0,"date":"2022-08-17"},{"high":1475.0,"id":3070,"price":1375.0,"low":1275.0,"date":"2022-08-18"},{"high":1375.0,"id":3071,"price":1325.0,"low":1275.0,"date":"2022-08-19"},{"high":1375.0,"id":3072,"price":1325.0,"low":1275.0,"date":"2022-08-22"},{"high":1375.0,"id":3073,"price":1325.0,"low":1275.0,"date":"2022-08-23"},{"high":1375.0,"id":3074,"price":1325.0,"low":1275.0,"date":"2022-08-24"},{"high":1375.0,"id":3075,"price":1325.0,"low":1275.0,"date":"2022-08-25"},{"high":1375.0,"id":3076,"price":1325.0,"low":1275.0,"date":"2022-08-26"},{"high":1350.0,"id":3077,"price":1312.5,"low":1275.0,"date":"2022-08-29"},{"high":1350.0,"id":3078,"price":1312.5,"low":1275.0,"date":"2022-08-30"},{"high":1350.0,"id":3079,"price":1312.5,"low":1275.0,"date":"2022-08-31"},{"high":1350.0,"id":3080,"price":1312.5,"low":1275.0,"date":"2022-09-01"},{"high":1300.0,"id":3081,"price":1275.0,"low":1250.0,"date":"2022-09-02"},{"high":1300.0,"id":3082,"price":1275.0,"low":1250.0,"date":"2022-09-05"},{"high":1300.0,"id":3083,"price":1275.0,"low":1250.0,"date":"2022-09-06"},{"high":1300.0,"id":3084,"price":1275.0,"low":1250.0,"date":"2022-09-07"},{"high":1300.0,"id":3085,"price":1275.0,"low":1250.0,"date":"2022-09-08"},{"high":1300.0,"id":3086,"price":1250.0,"low":1200.0,"date":"2022-09-09"},{"high":1300.0,"id":3087,"price":1250.0,"low":1200.0,"date":"2022-09-12"},{"high":1300.0,"id":3088,"price":1250.0,"low":1200.0,"date":"2022-09-13"},{"high":1300.0,"id":3089,"price":1250.0,"low":1200.0,"date":"2022-09-14"},{"high":1300.0,"id":3090,"price":1250.0,"low":1200.0,"date":"2022-09-15"},{"high":1200.0,"id":3091,"price":1150.0,"low":1100.0,"date":"2022-09-16"},{"high":1200.0,"id":3092,"price":1150.0,"low":1100.0,"date":"2022-09-19"},{"high":1200.0,"id":3093,"price":1150.0,"low":1100.0,"date":"2022-09-20"},{"high":1200.0,"id":3094,"price":1150.0,"low":1100.0,"date":"2022-09-21"},{"high":1200.0,"id":3095,"price":1150.0,"low":1100.0,"date":"2022-09-22"},{"high":1200.0,"id":3096,"price":1150.0,"low":1100.0,"date":"2022-09-23"},{"high":1191.6666666666667,"id":3097,"price":1143.75,"low":1095.8333333333333,"date":"2022-09-26"},{"high":1183.3333333333333,"id":3098,"price":1137.5,"low":1091.6666666666667,"date":"2022-09-27"},{"high":1175.0,"id":3099,"price":1131.25,"low":1087.5,"date":"2022-09-28"},{"high":1166.6666666666667,"id":3100,"price":1125.0,"low":1083.3333333333333,"date":"2022-09-29"},{"high":1158.3333333333333,"id":3101,"price":1118.75,"low":1079.1666666666667,"date":"2022-09-30"},{"high":1150.0,"id":3102,"price":1112.5,"low":1075.0,"date":"2022-10-03"},{"high":1150.0,"id":3103,"price":1112.5,"low":1075.0,"date":"2022-10-04"},{"high":1150.0,"id":3104,"price":1112.5,"low":1075.0,"date":"2022-10-05"},{"high":1150.0,"id":3105,"price":1112.5,"low":1075.0,"date":"2022-10-06"},{"high":1150.0,"id":3106,"price":1112.5,"low":1075.0,"date":"2022-10-07"},{"high":1150.0,"id":3107,"price":1112.5,"low":1075.0,"date":"2022-10-10"},{"high":1150.0,"id":3108,"price":1112.5,"low":1075.0,"date":"2022-10-11"},{"high":1150.0,"id":3109,"price":1112.5,"low":1075.0,"date":"2022-10-12"},{"high":1150.0,"id":3110,"price":1112.5,"low":1075.0,"date":"2022-10-13"},{"high":1150.0,"id":3111,"price":1112.5,"low":1075.0,"date":"2022-10-14"},{"high":1150.0,"id":3112,"price":1112.5,"low":1075.0,"date":"2022-10-17"},{"high":1150.0,"id":3113,"price":1112.5,"low":1075.0,"date":"2022-10-18"},{"high":1150.0,"id":3114,"price":1112.5,"low":1075.0,"date":"2022-10-19"},{"high":1150.0,"id":3115,"price":1112.5,"low":1075.0,"date":"2022-10-20"},{"high":1150.0,"id":3116,"price":1112.5,"low":1075.0,"date":"2022-10-21"},{"high":1150.0,"id":3117,"price":1112.5,"low":1075.0,"date":"2022-10-24"},{"high":1150.0,"id":3118,"price":1112.5,"low":1075.0,"date":"2022-10-25"},{"high":1150.0,"id":3119,"price":1112.5,"low":1075.0,"date":"2022-10-26"},{"high":1150.0,"id":3120,"price":1112.5,"low":1075.0,"date":"2022-10-27"},{"high":1075.0,"id":3121,"price":1050.0,"low":1025.0,"date":"2022-10-28"},{"high":1075.0,"id":3122,"price":1050.0,"low":1025.0,"date":"2022-10-31"},{"high":1075.0,"id":3123,"price":1050.0,"low":1025.0,"date":"2022-11-01"},{"high":1075.0,"id":3124,"price":1050.0,"low":1025.0,"date":"2022-11-02"},{"high":1075.0,"id":3125,"price":1050.0,"low":1025.0,"date":"2022-11-03"},{"high":1150.0,"id":3126,"price":1125.0,"low":1100.0,"date":"2022-11-04"},{"high":1150.0,"id":3127,"price":1125.0,"low":1100.0,"date":"2022-11-07"},{"high":1150.0,"id":3128,"price":1125.0,"low":1100.0,"date":"2022-11-08"},{"high":1150.0,"id":3129,"price":1125.0,"low":1100.0,"date":"2022-11-09"},{"high":1150.0,"id":3130,"price":1125.0,"low":1100.0,"date":"2022-11-10"},{"high":1150.0,"id":3131,"price":1125.0,"low":1100.0,"date":"2022-11-11"},{"high":1150.0,"id":3132,"price":1125.0,"low":1100.0,"date":"2022-11-14"},{"high":1150.0,"id":3133,"price":1125.0,"low":1100.0,"date":"2022-11-15"},{"high":1150.0,"id":3134,"price":1125.0,"low":1100.0,"date":"2022-11-16"},{"high":1150.0,"id":3135,"price":1125.0,"low":1100.0,"date":"2022-11-17"},{"high":1200.0,"id":3136,"price":1175.0,"low":1150.0,"date":"2022-11-18"},{"high":1200.0,"id":3137,"price":1175.0,"low":1150.0,"date":"2022-11-21"},{"high":1200.0,"id":3138,"price":1175.0,"low":1150.0,"date":"2022-11-22"},{"high":1200.0,"id":3139,"price":1175.0,"low":1150.0,"date":"2022-11-23"},{"high":1200.0,"id":3140,"price":1175.0,"low":1150.0,"date":"2022-11-24"},{"high":1200.0,"id":3141,"price":1175.0,"low":1150.0,"date":"2022-11-25"},{"high":1200.0,"id":3142,"price":1175.0,"low":1150.0,"date":"2022-11-28"},{"high":1200.0,"id":3143,"price":1175.0,"low":1150.0,"date":"2022-11-29"},{"high":1200.0,"id":3144,"price":1175.0,"low":1150.0,"date":"2022-11-30"},{"high":1200.0,"id":3145,"price":1175.0,"low":1150.0,"date":"2022-12-01"},{"high":1300.0,"id":3146,"price":1250.0,"low":1200.0,"date":"2022-12-02"},{"high":1300.0,"id":3147,"price":1250.0,"low":1200.0,"date":"2022-12-05"},{"high":1300.0,"id":3148,"price":1250.0,"low":1200.0,"date":"2022-12-06"},{"high":1300.0,"id":3149,"price":1250.0,"low":1200.0,"date":"2022-12-07"},{"high":1300.0,"id":3150,"price":1250.0,"low":1200.0,"date":"2022-12-08"},{"high":1250.0,"id":3151,"price":1225.0,"low":1200.0,"date":"2022-12-09"},{"high":1250.0,"id":3152,"price":1225.0,"low":1200.0,"date":"2022-12-12"},{"high":1250.0,"id":3153,"price":1225.0,"low":1200.0,"date":"2022-12-13"},{"high":1250.0,"id":3154,"price":1225.0,"low":1200.0,"date":"2022-12-14"},{"high":1250.0,"id":3155,"price":1225.0,"low":1200.0,"date":"2022-12-15"},{"high":1250.0,"id":3156,"price":1190.0,"low":1130.0,"date":"2022-12-16"},{"high":1250.0,"id":3157,"price":1190.0,"low":1130.0,"date":"2022-12-19"},{"high":1250.0,"id":3158,"price":1190.0,"low":1130.0,"date":"2022-12-20"},{"high":1250.0,"id":3159,"price":1190.0,"low":1130.0,"date":"2022-12-21"},{"high":1250.0,"id":3160,"price":1190.0,"low":1130.0,"date":"2022-12-22"},{"high":1250.0,"id":3161,"price":1190.0,"low":1130.0,"date":"2022-12-23"},{"high":1250.0,"id":3162,"price":1190.0,"low":1130.0,"date":"2022-12-26"},{"high":1250.0,"id":3163,"price":1190.0,"low":1130.0,"date":"2022-12-27"},{"high":1250.0,"id":3164,"price":1190.0,"low":1130.0,"date":"2022-12-28"},{"high":1250.0,"id":3165,"price":1190.0,"low":1130.0,"date":"2022-12-29"},{"high":1250.0,"id":3166,"price":1190.0,"low":1130.0,"date":"2022-12-30"},{"high":1250.0,"id":3167,"price":1190.0,"low":1130.0,"date":"2023-01-02"},{"high":1250.0,"id":3168,"price":1190.0,"low":1130.0,"date":"2023-01-03"},{"high":1250.0,"id":3169,"price":1190.0,"low":1130.0,"date":"2023-01-04"},{"high":1250.0,"id":3170,"price":1190.0,"low":1130.0,"date":"2023-01-05"},{"high":1250.0,"id":3171,"price":1200.0,"low":1150.0,"date":"2023-01-06"},{"high":1250.0,"id":3172,"price":1200.0,"low":1150.0,"date":"2023-01-09"},{"high":1250.0,"id":3173,"price":1200.0,"low":1150.0,"date":"2023-01-10"},{"high":1250.0,"id":3174,"price":1200.0,"low":1150.0,"date":"2023-01-11"},{"high":1250.0,"id":3175,"price":1200.0,"low":1150.0,"date":"2023-01-12"},{"high":1250.0,"id":3176,"price":1200.0,"low":1150.0,"date":"2023-01-13"},{"high":1250.0,"id":3177,"price":1200.0,"low":1150.0,"date":"2023-01-16"},{"high":1250.0,"id":3178,"price":1200.0,"low":1150.0,"date":"2023-01-17"},{"high":1250.0,"id":3179,"price":1200.0,"low":1150.0,"date":"2023-01-18"},{"high":1250.0,"id":3180,"price":1200.0,"low":1150.0,"date":"2023-01-19"},{"high":1200.0,"id":3181,"price":1175.0,"low":1150.0,"date":"2023-01-20"},{"high":1200.0,"id":3182,"price":1175.0,"low":1150.0,"date":"2023-01-23"},{"high":1200.0,"id":3183,"price":1175.0,"low":1150.0,"date":"2023-01-24"},{"high":1200.0,"id":3184,"price":1175.0,"low":1150.0,"date":"2023-01-25"},{"high":1200.0,"id":3185,"price":1175.0,"low":1150.0,"date":"2023-01-26"},{"high":1200.0,"id":3186,"price":1175.0,"low":1150.0,"date":"2023-01-27"},{"high":1200.0,"id":3187,"price":1175.0,"low":1150.0,"date":"2023-01-30"},{"high":1200.0,"id":3188,"price":1175.0,"low":1150.0,"date":"2023-01-31"},{"high":1200.0,"id":3189,"price":1175.0,"low":1150.0,"date":"2023-02-01"},{"high":1200.0,"id":3190,"price":1175.0,"low":1150.0,"date":"2023-02-02"},{"high":1200.0,"id":3191,"price":1172.5,"low":1145.0,"date":"2023-02-03"},{"high":1200.0,"id":3192,"price":1172.5,"low":1145.0,"date":"2023-02-06"},{"high":1200.0,"id":3193,"price":1172.5,"low":1145.0,"date":"2023-02-07"},{"high":1200.0,"id":3194,"price":1172.5,"low":1145.0,"date":"2023-02-08"},{"high":1200.0,"id":3195,"price":1172.5,"low":1145.0,"date":"2023-02-09"},{"high":1220.0,"id":3196,"price":1200.0,"low":1180.0,"date":"2023-02-10"},{"high":1220.0,"id":3197,"price":1200.0,"low":1180.0,"date":"2023-02-13"},{"high":1220.0,"id":3198,"price":1200.0,"low":1180.0,"date":"2023-02-14"},{"high":1220.0,"id":3199,"price":1200.0,"low":1180.0,"date":"2023-02-15"},{"high":1220.0,"id":3200,"price":1200.0,"low":1180.0,"date":"2023-02-16"},{"high":1180.0,"id":3201,"price":1165.0,"low":1150.0,"date":"2023-02-17"},{"high":1180.0,"id":3202,"price":1165.0,"low":1150.0,"date":"2023-02-20"},{"high":1180.0,"id":3203,"price":1165.0,"low":1150.0,"date":"2023-02-21"},{"high":1180.0,"id":3204,"price":1165.0,"low":1150.0,"date":"2023-02-22"},{"high":1180.0,"id":3205,"price":1165.0,"low":1150.0,"date":"2023-02-23"},{"high":1180.0,"id":3206,"price":1162.5,"low":1145.0,"date":"2023-02-24"},{"high":1180.0,"id":3207,"price":1160.0,"low":1140.0,"date":"2023-02-27"},{"high":1180.0,"id":3208,"price":1160.0,"low":1140.0,"date":"2023-02-28"},{"high":1180.0,"id":3209,"price":1160.0,"low":1140.0,"date":"2023-03-01"},{"high":1180.0,"id":3210,"price":1160.0,"low":1140.0,"date":"2023-03-02"},{"high":1170.0,"id":3211,"price":1150.0,"low":1130.0,"date":"2023-03-03"},{"high":1170.0,"id":3212,"price":1150.0,"low":1130.0,"date":"2023-03-06"},{"high":1170.0,"id":3213,"price":1150.0,"low":1130.0,"date":"2023-03-07"},{"high":1170.0,"id":3214,"price":1150.0,"low":1130.0,"date":"2023-03-08"},{"high":1170.0,"id":3215,"price":1150.0,"low":1130.0,"date":"2023-03-09"},{"high":1170.0,"id":3216,"price":1150.0,"low":1130.0,"date":"2023-03-10"},{"high":1170.0,"id":3217,"price":1150.0,"low":1130.0,"date":"2023-03-13"},{"high":1170.0,"id":3218,"price":1150.0,"low":1130.0,"date":"2023-03-14"},{"high":1170.0,"id":3219,"price":1150.0,"low":1130.0,"date":"2023-03-15"},{"high":1170.0,"id":3220,"price":1150.0,"low":1130.0,"date":"2023-03-16"},{"high":1170.0,"id":3221,"price":1150.0,"low":1130.0,"date":"2023-03-17"},{"high":1170.0,"id":3222,"price":1150.0,"low":1130.0,"date":"2023-03-20"},{"high":1170.0,"id":3223,"price":1150.0,"low":1130.0,"date":"2023-03-21"},{"high":1170.0,"id":3224,"price":1150.0,"low":1130.0,"date":"2023-03-22"},{"high":1170.0,"id":3225,"price":1150.0,"low":1130.0,"date":"2023-03-23"},{"high":1150.0,"id":3226,"price":1112.5,"low":1075.0,"date":"2023-03-24"},{"high":1150.0,"id":3227,"price":1112.5,"low":1075.0,"date":"2023-03-27"},{"high":1150.0,"id":3228,"price":1112.5,"low":1075.0,"date":"2023-03-28"},{"high":1150.0,"id":3229,"price":1112.5,"low":1075.0,"date":"2023-03-29"},{"high":1150.0,"id":3230,"price":1112.5,"low":1075.0,"date":"2023-03-30"},{"high":1150.0,"id":3231,"price":1100.0,"low":1050.0,"date":"2023-03-31"},{"high":1150.0,"id":3232,"price":1100.0,"low":1050.0,"date":"2023-04-03"},{"high":1150.0,"id":3233,"price":1100.0,"low":1050.0,"date":"2023-04-04"},{"high":1150.0,"id":3234,"price":1100.0,"low":1050.0,"date":"2023-04-05"},{"high":1150.0,"id":3235,"price":1100.0,"low":1050.0,"date":"2023-04-06"},{"high":1137.5,"id":3236,"price":1093.75,"low":1050.0,"date":"2023-04-07"},{"high":1125.0,"id":3237,"price":1087.5,"low":1050.0,"date":"2023-04-10"},{"high":1125.0,"id":3238,"price":1087.5,"low":1050.0,"date":"2023-04-11"},{"high":1130.0,"id":3239,"price":1095.0,"low":1060.0,"date":"2023-04-12"},{"high":1135.0,"id":3240,"price":1102.5,"low":1070.0,"date":"2023-04-13"},{"high":1140.0,"id":3241,"price":1110.0,"low":1080.0,"date":"2023-04-14"},{"high":1145.0,"id":3242,"price":1117.5,"low":1090.0,"date":"2023-04-17"},{"high":1150.0,"id":3243,"price":1125.0,"low":1100.0,"date":"2023-04-18"},{"high":1150.0,"id":3244,"price":1125.0,"low":1100.0,"date":"2023-04-19"},{"high":1150.0,"id":3245,"price":1125.0,"low":1100.0,"date":"2023-04-20"},{"high":1170.0,"id":3246,"price":1160.0,"low":1150.0,"date":"2023-04-21"},{"high":1170.0,"id":3247,"price":1160.0,"low":1150.0,"date":"2023-04-24"},{"high":1170.0,"id":3248,"price":1160.0,"low":1150.0,"date":"2023-04-25"},{"high":1170.0,"id":3249,"price":1160.0,"low":1150.0,"date":"2023-04-26"},{"high":1170.0,"id":3250,"price":1160.0,"low":1150.0,"date":"2023-04-27"},{"high":1130.0,"id":3251,"price":1080.0,"low":1030.0,"date":"2023-04-28"},{"high":1130.0,"id":3252,"price":1080.0,"low":1030.0,"date":"2023-05-01"},{"high":1130.0,"id":3253,"price":1080.0,"low":1030.0,"date":"2023-05-02"},{"high":1130.0,"id":3254,"price":1080.0,"low":1030.0,"date":"2023-05-03"},{"high":1130.0,"id":3255,"price":1080.0,"low":1030.0,"date":"2023-05-04"},{"high":1130.0,"id":3256,"price":1080.0,"low":1030.0,"date":"2023-05-05"},{"high":1130.0,"id":3257,"price":1080.0,"low":1030.0,"date":"2023-05-08"},{"high":1130.0,"id":3258,"price":1080.0,"low":1030.0,"date":"2023-05-09"},{"high":1130.0,"id":3259,"price":1080.0,"low":1030.0,"date":"2023-05-10"},{"high":1130.0,"id":3260,"price":1080.0,"low":1030.0,"date":"2023-05-11"},{"high":1130.0,"id":3261,"price":1080.0,"low":1030.0,"date":"2023-05-12"},{"high":1130.0,"id":3262,"price":1080.0,"low":1030.0,"date":"2023-05-15"},{"high":1130.0,"id":3263,"price":1080.0,"low":1030.0,"date":"2023-05-16"},{"high":1130.0,"id":3264,"price":1080.0,"low":1030.0,"date":"2023-05-17"},{"high":1130.0,"id":3265,"price":1080.0,"low":1030.0,"date":"2023-05-18"},{"high":1130.0,"id":3266,"price":1100.0,"low":1070.0,"date":"2023-05-19"},{"high":1130.0,"id":3267,"price":1100.0,"low":1070.0,"date":"2023-05-22"},{"high":1130.0,"id":3268,"price":1100.0,"low":1070.0,"date":"2023-05-23"},{"high":1130.0,"id":3269,"price":1100.0,"low":1070.0,"date":"2023-05-24"},{"high":1130.0,"id":3270,"price":1100.0,"low":1070.0,"date":"2023-05-25"},{"high":1100.0,"id":3271,"price":1080.0,"low":1060.0,"date":"2023-05-26"},{"high":1100.0,"id":3272,"price":1080.0,"low":1060.0,"date":"2023-05-29"},{"high":1100.0,"id":3273,"price":1080.0,"low":1060.0,"date":"2023-05-30"},{"high":1100.0,"id":3274,"price":1080.0,"low":1060.0,"date":"2023-05-31"},{"high":1100.0,"id":3275,"price":1080.0,"low":1060.0,"date":"2023-06-01"},{"high":1020.0,"id":3276,"price":980.0,"low":940.0,"date":"2023-06-02"},{"high":1020.0,"id":3277,"price":980.0,"low":940.0,"date":"2023-06-05"},{"high":1020.0,"id":3278,"price":980.0,"low":940.0,"date":"2023-06-06"},{"high":1020.0,"id":3279,"price":980.0,"low":940.0,"date":"2023-06-07"},{"high":1020.0,"id":3280,"price":980.0,"low":940.0,"date":"2023-06-08"},{"high":970.0,"id":3281,"price":950.0,"low":930.0,"date":"2023-06-09"},{"high":970.0,"id":3282,"price":950.0,"low":930.0,"date":"2023-06-12"},{"high":970.0,"id":3283,"price":950.0,"low":930.0,"date":"2023-06-13"},{"high":970.0,"id":3284,"price":950.0,"low":930.0,"date":"2023-06-14"},{"high":970.0,"id":3285,"price":950.0,"low":930.0,"date":"2023-06-15"},{"high":940.0,"id":3286,"price":930.0,"low":920.0,"date":"2023-06-16"},{"high":940.0,"id":3287,"price":930.0,"low":920.0,"date":"2023-06-19"},{"high":940.0,"id":3288,"price":930.0,"low":920.0,"date":"2023-06-20"},{"high":940.0,"id":3289,"price":930.0,"low":920.0,"date":"2023-06-21"},{"high":940.0,"id":3290,"price":930.0,"low":920.0,"date":"2023-06-22"},{"high":940.0,"id":3291,"price":930.0,"low":920.0,"date":"2023-06-23"},{"high":940.0,"id":3292,"price":930.0,"low":920.0,"date":"2023-06-26"},{"high":940.0,"id":3293,"price":930.0,"low":920.0,"date":"2023-06-27"},{"high":940.0,"id":3294,"price":930.0,"low":920.0,"date":"2023-06-28"},{"high":940.0,"id":3295,"price":930.0,"low":920.0,"date":"2023-06-29"},{"high":950.0,"id":3296,"price":940.0,"low":930.0,"date":"2023-06-30"},{"high":950.0,"id":3297,"price":940.0,"low":930.0,"date":"2023-07-03"},{"high":950.0,"id":3298,"price":940.0,"low":930.0,"date":"2023-07-04"},{"high":950.0,"id":3299,"price":940.0,"low":930.0,"date":"2023-07-05"},{"high":950.0,"id":3300,"price":940.0,"low":930.0,"date":"2023-07-06"},{"high":950.0,"id":3301,"price":940.0,"low":930.0,"date":"2023-07-07"},{"high":950.0,"id":3302,"price":940.0,"low":930.0,"date":"2023-07-10"},{"high":950.0,"id":3303,"price":940.0,"low":930.0,"date":"2023-07-11"},{"high":950.0,"id":3304,"price":940.0,"low":930.0,"date":"2023-07-12"},{"high":950.0,"id":3305,"price":940.0,"low":930.0,"date":"2023-07-13"},{"high":950.0,"id":3306,"price":940.0,"low":930.0,"date":"2023-07-14"},{"high":950.0,"id":3307,"price":940.0,"low":930.0,"date":"2023-07-17"},{"high":950.0,"id":3308,"price":940.0,"low":930.0,"date":"2023-07-18"},{"high":950.0,"id":3309,"price":940.0,"low":930.0,"date":"2023-07-19"},{"high":950.0,"id":3310,"price":940.0,"low":930.0,"date":"2023-07-20"},{"high":885.0,"id":3311,"price":867.5,"low":850.0,"date":"2023-07-21"},{"high":885.0,"id":3312,"price":867.5,"low":850.0,"date":"2023-07-24"},{"high":885.0,"id":3313,"price":867.5,"low":850.0,"date":"2023-07-25"},{"high":885.0,"id":3314,"price":867.5,"low":850.0,"date":"2023-07-26"},{"high":885.0,"id":3315,"price":867.5,"low":850.0,"date":"2023-07-27"},{"high":890.0,"id":3316,"price":867.5,"low":845.0,"date":"2023-07-28"},{"high":890.0,"id":3317,"price":867.5,"low":845.0,"date":"2023-07-31"},{"high":890.0,"id":3318,"price":867.5,"low":845.0,"date":"2023-08-01"},{"high":890.0,"id":3319,"price":867.5,"low":845.0,"date":"2023-08-02"},{"high":890.0,"id":3320,"price":867.5,"low":845.0,"date":"2023-08-03"},{"high":910.0,"id":3321,"price":880.0,"low":850.0,"date":"2023-08-04"},{"high":910.0,"id":3322,"price":880.0,"low":850.0,"date":"2023-08-07"},{"high":910.0,"id":3323,"price":880.0,"low":850.0,"date":"2023-08-08"},{"high":910.0,"id":3324,"price":880.0,"low":850.0,"date":"2023-08-09"},{"high":910.0,"id":3325,"price":880.0,"low":850.0,"date":"2023-08-10"},{"high":950.0,"id":3326,"price":900.0,"low":850.0,"date":"2023-08-11"},{"high":950.0,"id":3327,"price":900.0,"low":850.0,"date":"2023-08-14"},{"high":950.0,"id":3328,"price":900.0,"low":850.0,"date":"2023-08-15"},{"high":950.0,"id":3329,"price":900.0,"low":850.0,"date":"2023-08-16"},{"high":950.0,"id":3330,"price":900.0,"low":850.0,"date":"2023-08-17"},{"high":910.0,"id":3331,"price":900.0,"low":890.0,"date":"2023-08-18"},{"high":910.0,"id":3332,"price":900.0,"low":890.0,"date":"2023-08-21"},{"high":910.0,"id":3333,"price":900.0,"low":890.0,"date":"2023-08-22"},{"high":910.0,"id":3334,"price":900.0,"low":890.0,"date":"2023-08-23"},{"high":910.0,"id":3335,"price":900.0,"low":890.0,"date":"2023-08-24"},{"high":900.0,"id":3336,"price":885.0,"low":870.0,"date":"2023-08-25"},{"high":900.0,"id":3337,"price":885.0,"low":870.0,"date":"2023-08-28"},{"high":900.0,"id":3338,"price":885.0,"low":870.0,"date":"2023-08-29"},{"high":900.0,"id":3339,"price":885.0,"low":870.0,"date":"2023-08-30"},{"high":900.0,"id":3340,"price":885.0,"low":870.0,"date":"2023-08-31"},{"high":900.0,"id":3341,"price":885.0,"low":870.0,"date":"2023-09-01"},{"high":900.0,"id":3342,"price":885.0,"low":870.0,"date":"2023-09-04"},{"high":900.0,"id":3343,"price":885.0,"low":870.0,"date":"2023-09-05"},{"high":900.0,"id":3344,"price":885.0,"low":870.0,"date":"2023-09-06"},{"high":900.0,"id":3345,"price":885.0,"low":870.0,"date":"2023-09-07"},{"high":860.0,"id":3346,"price":855.0,"low":850.0,"date":"2023-09-08"},{"high":860.0,"id":3347,"price":855.0,"low":850.0,"date":"2023-09-11"},{"high":860.0,"id":3348,"price":855.0,"low":850.0,"date":"2023-09-12"},{"high":860.0,"id":3349,"price":855.0,"low":850.0,"date":"2023-09-13"},{"high":860.0,"id":3350,"price":855.0,"low":850.0,"date":"2023-09-14"},{"high":860.0,"id":3351,"price":855.0,"low":850.0,"date":"2023-09-15"},{"high":860.0,"id":3352,"price":855.0,"low":850.0,"date":"2023-09-18"},{"high":860.0,"id":3353,"price":855.0,"low":850.0,"date":"2023-09-19"},{"high":860.0,"id":3354,"price":855.0,"low":850.0,"date":"2023-09-20"},{"high":860.0,"id":3355,"price":855.0,"low":850.0,"date":"2023-09-21"},{"high":860.0,"id":3356,"price":855.0,"low":850.0,"date":"2023-09-22"},{"high":860.0,"id":3357,"price":855.0,"low":850.0,"date":"2023-09-25"},{"high":860.0,"id":3358,"price":855.0,"low":850.0,"date":"2023-09-26"},{"high":860.0,"id":3359,"price":855.0,"low":850.0,"date":"2023-09-27"},{"high":860.0,"id":3360,"price":855.0,"low":850.0,"date":"2023-09-28"},{"high":900.0,"id":3361,"price":875.0,"low":850.0,"date":"2023-09-29"},{"high":900.0,"id":3362,"price":875.0,"low":850.0,"date":"2023-10-02"},{"high":900.0,"id":3363,"price":875.0,"low":850.0,"date":"2023-10-03"},{"high":900.0,"id":3364,"price":875.0,"low":850.0,"date":"2023-10-04"},{"high":900.0,"id":3365,"price":875.0,"low":850.0,"date":"2023-10-05"},{"high":910.0,"id":3366,"price":890.0,"low":870.0,"date":"2023-10-06"},{"high":910.0,"id":3367,"price":890.0,"low":870.0,"date":"2023-10-09"},{"high":910.0,"id":3368,"price":890.0,"low":870.0,"date":"2023-10-10"},{"high":910.0,"id":3369,"price":890.0,"low":870.0,"date":"2023-10-11"},{"high":910.0,"id":3370,"price":890.0,"low":870.0,"date":"2023-10-12"},{"high":910.0,"id":3371,"price":870.0,"low":830.0,"date":"2023-10-13"},{"high":910.0,"id":3372,"price":870.0,"low":830.0,"date":"2023-10-16"},{"high":910.0,"id":3373,"price":870.0,"low":830.0,"date":"2023-10-17"},{"high":910.0,"id":3374,"price":870.0,"low":830.0,"date":"2023-10-18"},{"high":910.0,"id":3375,"price":870.0,"low":830.0,"date":"2023-10-19"},{"high":910.0,"id":3376,"price":870.0,"low":830.0,"date":"2023-10-20"},{"high":910.0,"id":3377,"price":870.0,"low":830.0,"date":"2023-10-23"},{"high":910.0,"id":3378,"price":870.0,"low":830.0,"date":"2023-10-24"},{"high":910.0,"id":3379,"price":870.0,"low":830.0,"date":"2023-10-25"},{"high":910.0,"id":3380,"price":870.0,"low":830.0,"date":"2023-10-26"},{"high":940.0,"id":3381,"price":920.0,"low":900.0,"date":"2023-10-27"},{"high":940.0,"id":3382,"price":920.0,"low":900.0,"date":"2023-10-30"},{"high":940.0,"id":3383,"price":920.0,"low":900.0,"date":"2023-10-31"},{"high":940.0,"id":3384,"price":920.0,"low":900.0,"date":"2023-11-01"},{"high":940.0,"id":3385,"price":920.0,"low":900.0,"date":"2023-11-02"},{"high":940.0,"id":3386,"price":920.0,"low":900.0,"date":"2023-11-03"},{"high":940.0,"id":3387,"price":920.0,"low":900.0,"date":"2023-11-06"},{"high":940.0,"id":3388,"price":920.0,"low":900.0,"date":"2023-11-07"},{"high":940.0,"id":3389,"price":920.0,"low":900.0,"date":"2023-11-08"},{"high":940.0,"id":3390,"price":920.0,"low":900.0,"date":"2023-11-09"},{"high":930.0,"id":3391,"price":915.0,"low":900.0,"date":"2023-11-10"},{"high":930.0,"id":3392,"price":915.0,"low":900.0,"date":"2023-11-13"},{"high":930.0,"id":3393,"price":915.0,"low":900.0,"date":"2023-11-14"},{"high":930.0,"id":3394,"price":915.0,"low":900.0,"date":"2023-11-15"},{"high":930.0,"id":3395,"price":915.0,"low":900.0,"date":"2023-11-16"},{"high":930.0,"id":3396,"price":920.0,"low":910.0,"date":"2023-11-17"},{"high":930.0,"id":3397,"price":920.0,"low":910.0,"date":"2023-11-20"},{"high":930.0,"id":3398,"price":920.0,"low":910.0,"date":"2023-11-21"},{"high":930.0,"id":3399,"price":920.0,"low":910.0,"date":"2023-11-22"},{"high":930.0,"id":3400,"price":920.0,"low":910.0,"date":"2023-11-23"},{"high":920.0,"id":3401,"price":910.0,"low":900.0,"date":"2023-11-24"},{"high":920.0,"id":3402,"price":910.0,"low":900.0,"date":"2023-11-27"},{"high":920.0,"id":3403,"price":910.0,"low":900.0,"date":"2023-11-28"},{"high":920.0,"id":3404,"price":910.0,"low":900.0,"date":"2023-11-29"},{"high":920.0,"id":3405,"price":910.0,"low":900.0,"date":"2023-11-30"},{"high":930.0,"id":3406,"price":915.0,"low":900.0,"date":"2023-12-01"},{"high":930.0,"id":3407,"price":915.0,"low":900.0,"date":"2023-12-04"},{"high":930.0,"id":3408,"price":915.0,"low":900.0,"date":"2023-12-05"},{"high":930.0,"id":3409,"price":915.0,"low":900.0,"date":"2023-12-06"},{"high":930.0,"id":3410,"price":915.0,"low":900.0,"date":"2023-12-07"},{"high":930.0,"id":3411,"price":915.0,"low":900.0,"date":"2023-12-08"},{"high":930.0,"id":3412,"price":915.0,"low":900.0,"date":"2023-12-11"},{"high":930.0,"id":3413,"price":915.0,"low":900.0,"date":"2023-12-12"},{"high":930.0,"id":3414,"price":915.0,"low":900.0,"date":"2023-12-13"},{"high":930.0,"id":3415,"price":915.0,"low":900.0,"date":"2023-12-14"},{"high":940.0,"id":3416,"price":925.0,"low":910.0,"date":"2023-12-15"},{"high":940.0,"id":3417,"price":925.0,"low":910.0,"date":"2023-12-18"},{"high":940.0,"id":3418,"price":925.0,"low":910.0,"date":"2023-12-19"},{"high":940.0,"id":3419,"price":925.0,"low":910.0,"date":"2023-12-20"},{"high":940.0,"id":3420,"price":925.0,"low":910.0,"date":"2023-12-21"},{"high":980.0,"id":3421,"price":965.0,"low":950.0,"date":"2023-12-22"},{"high":980.0,"id":3422,"price":965.0,"low":950.0,"date":"2023-12-25"},{"high":980.0,"id":3423,"price":965.0,"low":950.0,"date":"2023-12-26"},{"high":980.0,"id":3424,"price":965.0,"low":950.0,"date":"2023-12-27"},{"high":980.0,"id":3425,"price":965.0,"low":950.0,"date":"2023-12-28"},{"high":980.0,"id":3426,"price":965.0,"low":950.0,"date":"2023-12-29"},{"high":980.0,"id":3427,"price":965.0,"low":950.0,"date":"2024-01-01"},{"high":980.0,"id":3428,"price":965.0,"low":950.0,"date":"2024-01-02"},{"high":980.0,"id":3429,"price":965.0,"low":950.0,"date":"2024-01-03"},{"high":980.0,"id":3430,"price":965.0,"low":950.0,"date":"2024-01-04"},{"high":1025.0,"id":3431,"price":1002.5,"low":980.0,"date":"2024-01-05"},{"high":1025.0,"id":3432,"price":1002.5,"low":980.0,"date":"2024-01-08"},{"high":1025.0,"id":3433,"price":1002.5,"low":980.0,"date":"2024-01-09"},{"high":1025.0,"id":3434,"price":1002.5,"low":980.0,"date":"2024-01-10"},{"high":1025.0,"id":3435,"price":1002.5,"low":980.0,"date":"2024-01-11"},{"high":1070.0,"id":3436,"price":1060.0,"low":1050.0,"date":"2024-01-12"},{"high":1070.0,"id":3437,"price":1060.0,"low":1050.0,"date":"2024-01-15"},{"high":1070.0,"id":3438,"price":1060.0,"low":1050.0,"date":"2024-01-16"},{"high":1070.0,"id":3439,"price":1060.0,"low":1050.0,"date":"2024-01-17"},{"high":1070.0,"id":3440,"price":1060.0,"low":1050.0,"date":"2024-01-18"},{"high":1070.0,"id":3441,"price":1035.0,"low":1000.0,"date":"2024-01-19"},{"high":1070.0,"id":3442,"price":1035.0,"low":1000.0,"date":"2024-01-22"},{"high":1070.0,"id":3443,"price":1035.0,"low":1000.0,"date":"2024-01-23"},{"high":1070.0,"id":3444,"price":1035.0,"low":1000.0,"date":"2024-01-24"},{"high":1070.0,"id":3445,"price":1035.0,"low":1000.0,"date":"2024-01-25"},{"high":1070.0,"id":3446,"price":1035.0,"low":1000.0,"date":"2024-01-26"},{"high":1070.0,"id":3447,"price":1035.0,"low":1000.0,"date":"2024-01-29"},{"high":1070.0,"id":3448,"price":1035.0,"low":1000.0,"date":"2024-01-30"},{"high":1070.0,"id":3449,"price":1035.0,"low":1000.0,"date":"2024-01-31"},{"high":1070.0,"id":3450,"price":1035.0,"low":1000.0,"date":"2024-02-01"},{"high":1070.0,"id":3451,"price":1035.0,"low":1000.0,"date":"2024-02-02"},{"high":1100.0,"id":3452,"price":1050.0,"low":1000.0,"date":"2024-02-05"},{"high":1100.0,"id":3453,"price":1050.0,"low":1000.0,"date":"2024-02-06"},{"high":1100.0,"id":3454,"price":1050.0,"low":1000.0,"date":"2024-02-07"},{"high":1100.0,"id":3455,"price":1050.0,"low":1000.0,"date":"2024-02-08"},{"high":1100.0,"id":3456,"price":1050.0,"low":1000.0,"date":"2024-02-09"},{"high":1100.0,"id":3457,"price":1050.0,"low":1000.0,"date":"2024-02-12"},{"high":1100.0,"id":3458,"price":1050.0,"low":1000.0,"date":"2024-02-13"},{"high":1100.0,"id":3459,"price":1050.0,"low":1000.0,"date":"2024-02-14"},{"high":1100.0,"id":3460,"price":1050.0,"low":1000.0,"date":"2024-02-15"},{"high":1100.0,"id":3461,"price":1050.0,"low":1000.0,"date":"2024-02-16"},{"high":1100.0,"id":3462,"price":1050.0,"low":1000.0,"date":"2024-02-19"},{"high":1100.0,"id":3463,"price":1050.0,"low":1000.0,"date":"2024-02-20"},{"high":1100.0,"id":3464,"price":1050.0,"low":1000.0,"date":"2024-02-21"},{"high":1100.0,"id":3465,"price":1050.0,"low":1000.0,"date":"2024-02-22"},{"high":1100.0,"id":3466,"price":1050.0,"low":1000.0,"date":"2024-02-23"},{"high":1100.0,"id":3467,"price":1050.0,"low":1000.0,"date":"2024-02-26"},{"high":1100.0,"id":3468,"price":1050.0,"low":1000.0,"date":"2024-02-27"},{"high":1100.0,"id":3469,"price":1050.0,"low":1000.0,"date":"2024-02-28"},{"high":1100.0,"id":3470,"price":1050.0,"low":1000.0,"date":"2024-02-29"},{"high":1135.0,"id":3471,"price":1067.5,"low":1000.0,"date":"2024-03-01"},{"high":1135.0,"id":3472,"price":1067.5,"low":1000.0,"date":"2024-03-04"},{"high":1135.0,"id":3473,"price":1067.5,"low":1000.0,"date":"2024-03-05"},{"high":1135.0,"id":3474,"price":1067.5,"low":1000.0,"date":"2024-03-06"},{"high":1135.0,"id":3475,"price":1067.5,"low":1000.0,"date":"2024-03-07"},{"high":1160.0,"id":3476,"price":1092.5,"low":1025.0,"date":"2024-03-08"},{"high":1160.0,"id":3477,"price":1092.5,"low":1025.0,"date":"2024-03-11"},{"high":1160.0,"id":3478,"price":1092.5,"low":1025.0,"date":"2024-03-12"},{"high":1160.0,"id":3479,"price":1092.5,"low":1025.0,"date":"2024-03-13"},{"high":1160.0,"id":3480,"price":1092.5,"low":1025.0,"date":"2024-03-14"},{"high":1160.0,"id":3481,"price":1092.5,"low":1025.0,"date":"2024-03-15"},{"high":1150.0,"id":3482,"price":1087.5,"low":1025.0,"date":"2024-03-18"},{"high":1150.0,"id":3483,"price":1087.5,"low":1025.0,"date":"2024-03-19"},{"high":1150.0,"id":3484,"price":1087.5,"low":1025.0,"date":"2024-03-20"},{"high":1150.0,"id":3485,"price":1087.5,"low":1025.0,"date":"2024-03-21"},{"high":1200.0,"id":3486,"price":1150.0,"low":1100.0,"date":"2024-03-22"},{"high":1200.0,"id":3487,"price":1150.0,"low":1100.0,"date":"2024-03-25"},{"high":1200.0,"id":3488,"price":1150.0,"low":1100.0,"date":"2024-03-26"},{"high":1200.0,"id":3489,"price":1150.0,"low":1100.0,"date":"2024-03-27"},{"high":1200.0,"id":3490,"price":1150.0,"low":1100.0,"date":"2024-03-28"},{"high":1190.0,"id":3491,"price":1150.0,"low":1110.0,"date":"2024-03-29"},{"high":1180.0,"id":3492,"price":1150.0,"low":1120.0,"date":"2024-04-01"},{"high":1180.0,"id":3493,"price":1150.0,"low":1120.0,"date":"2024-04-02"},{"high":1180.0,"id":3494,"price":1150.0,"low":1120.0,"date":"2024-04-03"},{"high":1180.0,"id":3495,"price":1150.0,"low":1120.0,"date":"2024-04-04"},{"high":1180.0,"id":3496,"price":1150.0,"low":1120.0,"date":"2024-04-05"},{"high":1180.0,"id":3497,"price":1150.0,"low":1120.0,"date":"2024-04-08"},{"high":1180.0,"id":3498,"price":1150.0,"low":1120.0,"date":"2024-04-09"},{"high":1180.0,"id":3499,"price":1150.0,"low":1120.0,"date":"2024-04-10"},{"high":1180.0,"id":3500,"price":1150.0,"low":1120.0,"date":"2024-04-11"},{"high":1180.0,"id":3501,"price":1150.0,"low":1120.0,"date":"2024-04-12"},{"high":1180.0,"id":3502,"price":1150.0,"low":1120.0,"date":"2024-04-15"},{"high":1180.0,"id":3503,"price":1150.0,"low":1120.0,"date":"2024-04-16"},{"high":1180.0,"id":3504,"price":1150.0,"low":1120.0,"date":"2024-04-17"},{"high":1180.0,"id":3505,"price":1150.0,"low":1120.0,"date":"2024-04-18"},{"high":1180.0,"id":3506,"price":1150.0,"low":1120.0,"date":"2024-04-19"},{"high":1180.0,"id":3507,"price":1150.0,"low":1120.0,"date":"2024-04-22"},{"high":1180.0,"id":3508,"price":1150.0,"low":1120.0,"date":"2024-04-23"},{"high":1180.0,"id":3509,"price":1150.0,"low":1120.0,"date":"2024-04-24"},{"high":1180.0,"id":3510,"price":1150.0,"low":1120.0,"date":"2024-04-25"},{"high":1180.0,"id":3511,"price":1150.0,"low":1120.0,"date":"2024-04-26"},{"high":1180.0,"id":3512,"price":1150.0,"low":1120.0,"date":"2024-04-29"},{"high":1180.0,"id":3513,"price":1150.0,"low":1120.0,"date":"2024-04-30"},{"high":1180.0,"id":3514,"price":1150.0,"low":1120.0,"date":"2024-05-01"},{"high":1180.0,"id":3515,"price":1150.0,"low":1120.0,"date":"2024-05-02"},{"high":1200.0,"id":3516,"price":1160.0,"low":1120.0,"date":"2024-05-03"},{"high":1200.0,"id":3517,"price":1160.0,"low":1120.0,"date":"2024-05-06"},{"high":1200.0,"id":3518,"price":1160.0,"low":1120.0,"date":"2024-05-07"},{"high":1200.0,"id":3519,"price":1160.0,"low":1120.0,"date":"2024-05-08"},{"high":1200.0,"id":3520,"price":1160.0,"low":1120.0,"date":"2024-05-09"},{"high":1250.0,"id":3521,"price":1225.0,"low":1200.0,"date":"2024-05-10"},{"high":1250.0,"id":3522,"price":1225.0,"low":1200.0,"date":"2024-05-13"},{"high":1250.0,"id":3523,"price":1225.0,"low":1200.0,"date":"2024-05-14"},{"high":1250.0,"id":3524,"price":1225.0,"low":1200.0,"date":"2024-05-15"},{"high":1250.0,"id":3525,"price":1225.0,"low":1200.0,"date":"2024-05-16"},{"high":1300.0,"id":3526,"price":1275.0,"low":1250.0,"date":"2024-05-17"},{"high":1300.0,"id":3527,"price":1275.0,"low":1250.0,"date":"2024-05-20"},{"high":1300.0,"id":3528,"price":1275.0,"low":1250.0,"date":"2024-05-21"},{"high":1300.0,"id":3529,"price":1275.0,"low":1250.0,"date":"2024-05-22"},{"high":1300.0,"id":3530,"price":1275.0,"low":1250.0,"date":"2024-05-23"},{"high":1300.0,"id":3531,"price":1275.0,"low":1250.0,"date":"2024-05-24"},{"high":1300.0,"id":3532,"price":1275.0,"low":1250.0,"date":"2024-05-27"},{"high":1300.0,"id":3533,"price":1275.0,"low":1250.0,"date":"2024-05-28"},{"high":1300.0,"id":3534,"price":1275.0,"low":1250.0,"date":"2024-05-29"},{"high":1300.0,"id":3535,"price":1275.0,"low":1250.0,"date":"2024-05-30"},{"high":1300.0,"id":3536,"price":1275.0,"low":1250.0,"date":"2024-05-31"},{"high":1300.0,"id":3537,"price":1275.0,"low":1250.0,"date":"2024-06-03"},{"high":1300.0,"id":3538,"price":1275.0,"low":1250.0,"date":"2024-06-04"},{"high":1300.0,"id":3539,"price":1275.0,"low":1250.0,"date":"2024-06-05"},{"high":1300.0,"id":3540,"price":1275.0,"low":1250.0,"date":"2024-06-06"},{"high":1300.0,"id":3541,"price":1275.0,"low":1250.0,"date":"2024-06-07"},{"high":1300.0,"id":3542,"price":1275.0,"low":1250.0,"date":"2024-06-10"},{"high":1300.0,"id":3543,"price":1275.0,"low":1250.0,"date":"2024-06-11"},{"high":1300.0,"id":3544,"price":1275.0,"low":1250.0,"date":"2024-06-12"},{"high":1300.0,"id":3545,"price":1275.0,"low":1250.0,"date":"2024-06-13"},{"high":1300.0,"id":3546,"price":1275.0,"low":1250.0,"date":"2024-06-14"},{"high":1325.0,"id":3547,"price":1300.0,"low":1275.0,"date":"2024-06-17"},{"high":1325.0,"id":3548,"price":1300.0,"low":1275.0,"date":"2024-06-18"},{"high":1325.0,"id":3549,"price":1300.0,"low":1275.0,"date":"2024-06-19"},{"high":1325.0,"id":3550,"price":1300.0,"low":1275.0,"date":"2024-06-20"},{"high":1325.0,"id":3551,"price":1300.0,"low":1275.0,"date":"2024-06-21"},{"high":1325.0,"id":3552,"price":1300.0,"low":1275.0,"date":"2024-06-24"},{"high":1325.0,"id":3553,"price":1300.0,"low":1275.0,"date":"2024-06-25"},{"high":1325.0,"id":3554,"price":1300.0,"low":1275.0,"date":"2024-06-26"},{"high":1325.0,"id":3555,"price":1300.0,"low":1275.0,"date":"2024-06-27"},{"high":1325.0,"id":3556,"price":1300.0,"low":1275.0,"date":"2024-06-28"},{"high":1325.0,"id":3557,"price":1300.0,"low":1275.0,"date":"2024-07-01"},{"high":1325.0,"id":3558,"price":1300.0,"low":1275.0,"date":"2024-07-02"},{"high":1325.0,"id":3559,"price":1300.0,"low":1275.0,"date":"2024-07-03"},{"high":1325.0,"id":3560,"price":1300.0,"low":1275.0,"date":"2024-07-04"},{"high":1325.0,"id":3561,"price":1300.0,"low":1275.0,"date":"2024-07-05"},{"high":1300.0,"id":3562,"price":1275.0,"low":1250.0,"date":"2024-07-08"},{"high":1300.0,"id":3563,"price":1275.0,"low":1250.0,"date":"2024-07-09"},{"high":1300.0,"id":3564,"price":1275.0,"low":1250.0,"date":"2024-07-10"},{"high":1300.0,"id":3565,"price":1275.0,"low":1250.0,"date":"2024-07-11"},{"high":1300.0,"id":3566,"price":1275.0,"low":1250.0,"date":"2024-07-12"},{"high":1300.0,"id":3567,"price":1275.0,"low":1250.0,"date":"2024-07-15"},{"high":1300.0,"id":3568,"price":1275.0,"low":1250.0,"date":"2024-07-16"},{"high":1300.0,"id":3569,"price":1275.0,"low":1250.0,"date":"2024-07-17"},{"high":1300.0,"id":3570,"price":1275.0,"low":1250.0,"date":"2024-07-18"},{"high":1320.0,"id":3571,"price":1300.0,"low":1280.0,"date":"2024-07-19"},{"high":1320.0,"id":3572,"price":1300.0,"low":1280.0,"date":"2024-07-22"},{"high":1320.0,"id":3573,"price":1300.0,"low":1280.0,"date":"2024-07-23"},{"high":1320.0,"id":3574,"price":1300.0,"low":1280.0,"date":"2024-07-24"},{"high":1320.0,"id":3575,"price":1300.0,"low":1280.0,"date":"2024-07-25"},{"high":1320.0,"id":3576,"price":1300.0,"low":1280.0,"date":"2024-07-26"},{"high":1320.0,"id":3577,"price":1300.0,"low":1280.0,"date":"2024-07-29"},{"high":1320.0,"id":3578,"price":1300.0,"low":1280.0,"date":"2024-07-30"},{"high":1320.0,"id":3579,"price":1300.0,"low":1280.0,"date":"2024-07-31"},{"high":1320.0,"id":3580,"price":1300.0,"low":1280.0,"date":"2024-08-01"},{"high":1320.0,"id":3581,"price":1300.0,"low":1280.0,"date":"2024-08-02"},{"high":1320.0,"id":3582,"price":1300.0,"low":1280.0,"date":"2024-08-05"},{"high":1320.0,"id":3583,"price":1300.0,"low":1280.0,"date":"2024-08-06"},{"high":1320.0,"id":3584,"price":1300.0,"low":1280.0,"date":"2024-08-07"},{"high":1320.0,"id":3585,"price":1300.0,"low":1280.0,"date":"2024-08-08"},{"high":1300.0,"id":3586,"price":1250.0,"low":1200.0,"date":"2024-08-09"},{"high":1300.0,"id":3587,"price":1250.0,"low":1200.0,"date":"2024-08-12"},{"high":1300.0,"id":3588,"price":1250.0,"low":1200.0,"date":"2024-08-13"},{"high":1300.0,"id":3589,"price":1250.0,"low":1200.0,"date":"2024-08-14"},{"high":1300.0,"id":3590,"price":1250.0,"low":1200.0,"date":"2024-08-15"},{"high":1300.0,"id":3591,"price":1250.0,"low":1200.0,"date":"2024-08-16"},{"high":1200.0,"id":3592,"price":1160.0,"low":1120.0,"date":"2024-08-19"},{"high":1200.0,"id":3593,"price":1160.0,"low":1120.0,"date":"2024-08-20"},{"high":1200.0,"id":3594,"price":1160.0,"low":1120.0,"date":"2024-08-21"},{"high":1200.0,"id":3595,"price":1160.0,"low":1120.0,"date":"2024-08-22"},{"high":1200.0,"id":3596,"price":1160.0,"low":1120.0,"date":"2024-08-23"},{"high":1200.0,"id":3597,"price":1160.0,"low":1120.0,"date":"2024-08-26"},{"high":1200.0,"id":3598,"price":1160.0,"low":1120.0,"date":"2024-08-27"},{"high":1200.0,"id":3599,"price":1160.0,"low":1120.0,"date":"2024-08-28"},{"high":1200.0,"id":3600,"price":1160.0,"low":1120.0,"date":"2024-08-29"},{"high":1200.0,"id":3601,"price":1160.0,"low":1120.0,"date":"2024-08-30"},{"high":1200.0,"id":3602,"price":1160.0,"low":1120.0,"date":"2024-09-02"},{"high":1200.0,"id":3603,"price":1160.0,"low":1120.0,"date":"2024-09-03"},{"high":1200.0,"id":3604,"price":1160.0,"low":1120.0,"date":"2024-09-04"},{"high":1200.0,"id":3605,"price":1160.0,"low":1120.0,"date":"2024-09-05"},{"high":1205.0,"id":3606,"price":1152.5,"low":1100.0,"date":"2024-09-06"},{"high":1205.0,"id":3607,"price":1152.5,"low":1100.0,"date":"2024-09-09"},{"high":1205.0,"id":3608,"price":1152.5,"low":1100.0,"date":"2024-09-10"},{"high":1205.0,"id":3609,"price":1152.5,"low":1100.0,"date":"2024-09-11"},{"high":1205.0,"id":3610,"price":1152.5,"low":1100.0,"date":"2024-09-12"},{"high":1205.0,"id":3611,"price":1152.5,"low":1100.0,"date":"2024-09-13"},{"high":1205.0,"id":3612,"price":1152.5,"low":1100.0,"date":"2024-09-16"},{"high":1205.0,"id":3613,"price":1152.5,"low":1100.0,"date":"2024-09-17"},{"high":1205.0,"id":3614,"price":1152.5,"low":1100.0,"date":"2024-09-18"},{"high":1205.0,"id":3615,"price":1152.5,"low":1100.0,"date":"2024-09-19"},{"high":1150.0,"id":3616,"price":1100.0,"low":1050.0,"date":"2024-09-20"},{"high":1150.0,"id":3617,"price":1100.0,"low":1050.0,"date":"2024-09-23"},{"high":1150.0,"id":3618,"price":1100.0,"low":1050.0,"date":"2024-09-24"},{"high":1150.0,"id":3619,"price":1100.0,"low":1050.0,"date":"2024-09-25"},{"high":1150.0,"id":3620,"price":1100.0,"low":1050.0,"date":"2024-09-26"},{"high":1050.0,"id":3621,"price":1017.5,"low":985.0,"date":"2024-09-27"},{"high":1050.0,"id":3622,"price":1017.5,"low":985.0,"date":"2024-09-30"},{"high":1050.0,"id":3623,"price":1017.5,"low":985.0,"date":"2024-10-01"},{"high":1050.0,"id":3624,"price":1017.5,"low":985.0,"date":"2024-10-02"},{"high":1050.0,"id":3625,"price":1017.5,"low":985.0,"date":"2024-10-03"},{"high":1000.0,"id":3626,"price":992.0,"low":984.0,"date":"2024-10-04"},{"high":1000.0,"id":3627,"price":992.0,"low":984.0,"date":"2024-10-07"},{"high":1000.0,"id":3628,"price":992.0,"low":984.0,"date":"2024-10-08"},{"high":1000.0,"id":3629,"price":992.0,"low":984.0,"date":"2024-10-09"},{"high":1000.0,"id":3630,"price":992.0,"low":984.0,"date":"2024-10-10"},{"high":1000.0,"id":3631,"price":992.0,"low":984.0,"date":"2024-10-11"},{"high":1000.0,"id":3632,"price":992.0,"low":984.0,"date":"2024-10-14"},{"high":1000.0,"id":3633,"price":992.0,"low":984.0,"date":"2024-10-15"},{"high":1000.0,"id":3634,"price":992.0,"low":984.0,"date":"2024-10-16"},{"high":1000.0,"id":3635,"price":992.0,"low":984.0,"date":"2024-10-17"},{"high":1000.0,"id":3636,"price":992.0,"low":984.0,"date":"2024-10-18"},{"high":1000.0,"id":3637,"price":992.0,"low":984.0,"date":"2024-10-21"},{"high":1000.0,"id":3638,"price":992.0,"low":984.0,"date":"2024-10-22"},{"high":1000.0,"id":3639,"price":992.0,"low":984.0,"date":"2024-10-23"},{"high":1000.0,"id":3640,"price":992.0,"low":984.0,"date":"2024-10-24"},{"high":1000.0,"id":3641,"price":992.0,"low":984.0,"date":"2024-10-25"},{"high":1000.0,"id":3642,"price":992.0,"low":984.0,"date":"2024-10-28"},{"high":1000.0,"id":3643,"price":992.0,"low":984.0,"date":"2024-10-29"},{"high":1000.0,"id":3644,"price":992.0,"low":984.0,"date":"2024-10-30"},{"high":1000.0,"id":3645,"price":992.0,"low":984.0,"date":"2024-10-31"},{"high":1000.0,"id":3646,"price":992.0,"low":984.0,"date":"2024-11-01"},{"high":1000.0,"id":3647,"price":992.0,"low":984.0,"date":"2024-11-04"},{"high":1000.0,"id":3648,"price":992.0,"low":984.0,"date":"2024-11-05"},{"high":1000.0,"id":3649,"price":992.0,"low":984.0,"date":"2024-11-06"},{"high":1000.0,"id":3650,"price":992.0,"low":984.0,"date":"2024-11-07"},{"high":1000.0,"id":3651,"price":975.0,"low":950.0,"date":"2024-11-08"},{"high":1000.0,"id":3652,"price":975.0,"low":950.0,"date":"2024-11-11"},{"high":1000.0,"id":3653,"price":975.0,"low":950.0,"date":"2024-11-12"},{"high":1000.0,"id":3654,"price":975.0,"low":950.0,"date":"2024-11-13"},{"high":1000.0,"id":3655,"price":975.0,"low":950.0,"date":"2024-11-14"},{"high":1000.0,"id":3656,"price":975.0,"low":950.0,"date":"2024-11-15"},{"high":1000.0,"id":3657,"price":975.0,"low":950.0,"date":"2024-11-18"},{"high":1000.0,"id":3658,"price":975.0,"low":950.0,"date":"2024-11-19"},{"high":1000.0,"id":3659,"price":975.0,"low":950.0,"date":"2024-11-20"},{"high":1000.0,"id":3660,"price":975.0,"low":950.0,"date":"2024-11-21"},{"high":1050.0,"id":3661,"price":1012.5,"low":975.0,"date":"2024-11-22"},{"high":1050.0,"id":3662,"price":1012.5,"low":975.0,"date":"2024-11-25"},{"high":1050.0,"id":3663,"price":1012.5,"low":975.0,"date":"2024-11-26"},{"high":1050.0,"id":3664,"price":1012.5,"low":975.0,"date":"2024-11-27"},{"high":1050.0,"id":3665,"price":1012.5,"low":975.0,"date":"2024-11-28"},{"high":1050.0,"id":3666,"price":1012.5,"low":975.0,"date":"2024-11-29"},{"high":1040.0,"id":3667,"price":1015.0,"low":990.0,"date":"2024-12-02"},{"high":1040.0,"id":3668,"price":1015.0,"low":990.0,"date":"2024-12-03"},{"high":1040.0,"id":3669,"price":1015.0,"low":990.0,"date":"2024-12-04"},{"high":1040.0,"id":3670,"price":1015.0,"low":990.0,"date":"2024-12-05"},{"high":1040.0,"id":3671,"price":1015.0,"low":990.0,"date":"2024-12-06"},{"high":1040.0,"id":3672,"price":1015.0,"low":990.0,"date":"2024-12-09"},{"high":1040.0,"id":3673,"price":1015.0,"low":990.0,"date":"2024-12-10"},{"high":1040.0,"id":3674,"price":1015.0,"low":990.0,"date":"2024-12-11"},{"high":1040.0,"id":3675,"price":1015.0,"low":990.0,"date":"2024-12-12"},{"high":1040.0,"id":3676,"price":1015.0,"low":990.0,"date":"2024-12-13"},{"high":1040.0,"id":3677,"price":1015.0,"low":990.0,"date":"2024-12-16"},{"high":1040.0,"id":3678,"price":1015.0,"low":990.0,"date":"2024-12-17"},{"high":1040.0,"id":3679,"price":1015.0,"low":990.0,"date":"2024-12-18"},{"high":1040.0,"id":3680,"price":1015.0,"low":990.0,"date":"2024-12-19"},{"high":1040.0,"id":3681,"price":1015.0,"low":990.0,"date":"2024-12-20"},{"high":1040.0,"id":3682,"price":1015.0,"low":990.0,"date":"2024-12-23"},{"high":1040.0,"id":3683,"price":1015.0,"low":990.0,"date":"2024-12-24"},{"high":1040.0,"id":3684,"price":1015.0,"low":990.0,"date":"2024-12-25"},{"high":1040.0,"id":3685,"price":1015.0,"low":990.0,"date":"2024-12-26"},{"high":1040.0,"id":3686,"price":1015.0,"low":990.0,"date":"2024-12-27"},{"high":1040.0,"id":3687,"price":1015.0,"low":990.0,"date":"2024-12-30"},{"high":1040.0,"id":3688,"price":1015.0,"low":990.0,"date":"2024-12-31"},{"high":1040.0,"id":3689,"price":1015.0,"low":990.0,"date":"2025-01-01"},{"high":1040.0,"id":3690,"price":1015.0,"low":990.0,"date":"2025-01-02"},{"high":1040.0,"id":3691,"price":1015.0,"low":990.0,"date":"2025-01-03"},{"high":1040.0,"id":3692,"price":1015.0,"low":990.0,"date":"2025-01-06"},{"high":1040.0,"id":3693,"price":1015.0,"low":990.0,"date":"2025-01-07"},{"high":1040.0,"id":3694,"price":1015.0,"low":990.0,"date":"2025-01-08"},{"high":1040.0,"id":3695,"price":1015.0,"low":990.0,"date":"2025-01-09"},{"high":1030.0,"id":3696,"price":1002.5,"low":975.0,"date":"2025-01-10"},{"high":1030.0,"id":3697,"price":1002.5,"low":975.0,"date":"2025-01-13"},{"high":1030.0,"id":3698,"price":1002.5,"low":975.0,"date":"2025-01-14"},{"high":1030.0,"id":3699,"price":1002.5,"low":975.0,"date":"2025-01-15"},{"high":1030.0,"id":3700,"price":1002.5,"low":975.0,"date":"2025-01-16"},{"high":1030.0,"id":3701,"price":1002.5,"low":975.0,"date":"2025-01-17"},{"high":1030.0,"id":3702,"price":1002.5,"low":975.0,"date":"2025-01-20"},{"high":1030.0,"id":3703,"price":1002.5,"low":975.0,"date":"2025-01-21"},{"high":1030.0,"id":3704,"price":1002.5,"low":975.0,"date":"2025-01-22"},{"high":1030.0,"id":3705,"price":1002.5,"low":975.0,"date":"2025-01-23"},{"high":1150.0,"id":3706,"price":1100.0,"low":1050.0,"date":"2025-01-24"},{"high":1150.0,"id":3707,"price":1100.0,"low":1050.0,"date":"2025-01-27"},{"high":1150.0,"id":3708,"price":1100.0,"low":1050.0,"date":"2025-01-28"},{"high":1150.0,"id":3709,"price":1100.0,"low":1050.0,"date":"2025-01-29"},{"high":1150.0,"id":3710,"price":1100.0,"low":1050.0,"date":"2025-01-30"},{"high":1120.0,"id":3711,"price":1085.0,"low":1050.0,"date":"2025-01-31"},{"high":1120.0,"id":3712,"price":1085.0,"low":1050.0,"date":"2025-02-03"},{"high":1120.0,"id":3713,"price":1085.0,"low":1050.0,"date":"2025-02-04"},{"high":1120.0,"id":3714,"price":1085.0,"low":1050.0,"date":"2025-02-05"},{"high":1120.0,"id":3715,"price":1085.0,"low":1050.0,"date":"2025-02-06"},{"high":1150.0,"id":3716,"price":1100.0,"low":1050.0,"date":"2025-02-07"},{"high":1150.0,"id":3717,"price":1100.0,"low":1050.0,"date":"2025-02-10"},{"high":1150.0,"id":3718,"price":1100.0,"low":1050.0,"date":"2025-02-11"},{"high":1150.0,"id":3719,"price":1100.0,"low":1050.0,"date":"2025-02-12"},{"high":1150.0,"id":3720,"price":1100.0,"low":1050.0,"date":"2025-02-13"},{"high":1150.0,"id":3721,"price":1100.0,"low":1050.0,"date":"2025-02-14"},{"high":1150.0,"id":3722,"price":1100.0,"low":1050.0,"date":"2025-02-17"},{"high":1150.0,"id":3723,"price":1100.0,"low":1050.0,"date":"2025-02-18"},{"high":1150.0,"id":3724,"price":1100.0,"low":1050.0,"date":"2025-02-19"},{"high":1150.0,"id":3725,"price":1100.0,"low":1050.0,"date":"2025-02-20"},{"high":1150.0,"id":3726,"price":1100.0,"low":1050.0,"date":"2025-02-21"},{"high":1150.0,"id":3727,"price":1100.0,"low":1050.0,"date":"2025-02-24"},{"high":1150.0,"id":3728,"price":1100.0,"low":1050.0,"date":"2025-02-25"},{"high":1150.0,"id":3729,"price":1100.0,"low":1050.0,"date":"2025-02-26"},{"high":1150.0,"id":3730,"price":1100.0,"low":1050.0,"date":"2025-02-27"},{"high":1150.0,"id":3731,"price":1100.0,"low":1050.0,"date":"2025-02-28"},{"high":1150.0,"id":3732,"price":1100.0,"low":1050.0,"date":"2025-03-03"},{"high":1150.0,"id":3733,"price":1100.0,"low":1050.0,"date":"2025-03-04"},{"high":1150.0,"id":3734,"price":1100.0,"low":1050.0,"date":"2025-03-05"},{"high":1150.0,"id":3735,"price":1100.0,"low":1050.0,"date":"2025-03-06"},{"high":1150.0,"id":3736,"price":1100.0,"low":1050.0,"date":"2025-03-07"},{"high":1150.0,"id":3737,"price":1100.0,"low":1050.0,"date":"2025-03-10"},{"high":1150.0,"id":3738,"price":1100.0,"low":1050.0,"date":"2025-03-11"},{"high":1150.0,"id":3739,"price":1100.0,"low":1050.0,"date":"2025-03-12"},{"high":1150.0,"id":3740,"price":1100.0,"low":1050.0,"date":"2025-03-13"},{"high":1150.0,"id":3741,"price":1100.0,"low":1050.0,"date":"2025-03-14"},{"high":1150.0,"id":3742,"price":1100.0,"low":1050.0,"date":"2025-03-17"},{"high":1150.0,"id":3743,"price":1100.0,"low":1050.0,"date":"2025-03-18"},{"high":1150.0,"id":3744,"price":1100.0,"low":1050.0,"date":"2025-03-19"},{"high":1150.0,"id":3745,"price":1100.0,"low":1050.0,"date":"2025-03-20"},{"high":1150.0,"id":3746,"price":1100.0,"low":1050.0,"date":"2025-03-21"},{"high":1150.0,"id":3747,"price":1100.0,"low":1050.0,"date":"2025-03-24"},{"high":1150.0,"id":3748,"price":1100.0,"low":1050.0,"date":"2025-03-25"},{"high":1150.0,"id":3749,"price":1100.0,"low":1050.0,"date":"2025-03-26"},{"high":1150.0,"id":3750,"price":1100.0,"low":1050.0,"date":"2025-03-27"},{"high":1150.0,"id":3751,"price":1100.0,"low":1050.0,"date":"2025-03-28"},{"high":1150.0,"id":3752,"price":1100.0,"low":1050.0,"date":"2025-03-31"},{"high":1150.0,"id":3753,"price":1100.0,"low":1050.0,"date":"2025-04-01"},{"high":1150.0,"id":3754,"price":1100.0,"low":1050.0,"date":"2025-04-02"},{"high":1150.0,"id":3755,"price":1100.0,"low":1050.0,"date":"2025-04-03"},{"high":1150.0,"id":3756,"price":1100.0,"low":1050.0,"date":"2025-04-04"},{"high":1150.0,"id":3757,"price":1100.0,"low":1050.0,"date":"2025-04-07"},{"high":1150.0,"id":3758,"price":1100.0,"low":1050.0,"date":"2025-04-08"},{"high":1150.0,"id":3759,"price":1100.0,"low":1050.0,"date":"2025-04-09"},{"high":1150.0,"id":3760,"price":1100.0,"low":1050.0,"date":"2025-04-10"},{"high":1150.0,"id":3761,"price":1100.0,"low":1050.0,"date":"2025-04-11"},{"high":1150.0,"id":3762,"price":1100.0,"low":1050.0,"date":"2025-04-14"},{"high":1150.0,"id":3763,"price":1100.0,"low":1050.0,"date":"2025-04-15"},{"high":1150.0,"id":3764,"price":1100.0,"low":1050.0,"date":"2025-04-16"},{"high":1133.3333333333333,"id":3765,"price":1091.6666666666663,"low":1050.0,"date":"2025-04-17"},{"high":1116.6666666666667,"id":3766,"price":1083.3333333333337,"low":1050.0,"date":"2025-04-18"},{"high":1100.0,"id":3767,"price":1075.0,"low":1050.0,"date":"2025-04-21"},{"high":1100.0,"id":3768,"price":1075.0,"low":1050.0,"date":"2025-04-22"},{"high":1100.0,"id":3769,"price":1075.0,"low":1050.0,"date":"2025-04-23"},{"high":1100.0,"id":3770,"price":1075.0,"low":1050.0,"date":"2025-04-24"},{"high":1075.0,"id":3771,"price":1062.5,"low":1050.0,"date":"2025-04-25"},{"high":1075.0,"id":3772,"price":1062.5,"low":1050.0,"date":"2025-04-28"},{"high":1075.0,"id":3773,"price":1062.5,"low":1050.0,"date":"2025-04-29"},{"high":1075.0,"id":3774,"price":1062.5,"low":1050.0,"date":"2025-04-30"},{"high":1075.0,"id":3775,"price":1062.5,"low":1050.0,"date":"2025-05-01"},{"high":1090.0,"id":3776,"price":1070.0,"low":1050.0,"date":"2025-05-02"},{"high":1090.0,"id":3777,"price":1070.0,"low":1050.0,"date":"2025-05-05"},{"high":1090.0,"id":3778,"price":1070.0,"low":1050.0,"date":"2025-05-06"},{"high":1090.0,"id":3779,"price":1070.0,"low":1050.0,"date":"2025-05-07"},{"high":1090.0,"id":3780,"price":1070.0,"low":1050.0,"date":"2025-05-08"},{"high":1090.0,"id":3781,"price":1070.0,"low":1050.0,"date":"2025-05-09"},{"high":1090.0,"id":3782,"price":1070.0,"low":1050.0,"date":"2025-05-12"},{"high":1090.0,"id":3783,"price":1070.0,"low":1050.0,"date":"2025-05-13"},{"high":1090.0,"id":3784,"price":1070.0,"low":1050.0,"date":"2025-05-14"},{"high":1090.0,"id":3785,"price":1070.0,"low":1050.0,"date":"2025-05-15"},{"high":1090.0,"id":3786,"price":1070.0,"low":1050.0,"date":"2025-05-16"},{"high":1090.0,"id":3787,"price":1070.0,"low":1050.0,"date":"2025-05-19"},{"high":1090.0,"id":3788,"price":1070.0,"low":1050.0,"date":"2025-05-20"},{"high":1090.0,"id":3789,"price":1070.0,"low":1050.0,"date":"2025-05-21"},{"high":1090.0,"id":3790,"price":1070.0,"low":1050.0,"date":"2025-05-22"},{"high":1090.0,"id":3791,"price":1070.0,"low":1050.0,"date":"2025-05-23"},{"high":1090.0,"id":3792,"price":1070.0,"low":1050.0,"date":"2025-05-26"},{"high":1090.0,"id":3793,"price":1070.0,"low":1050.0,"date":"2025-05-27"},{"high":1090.0,"id":3794,"price":1070.0,"low":1050.0,"date":"2025-05-28"},{"high":1090.0,"id":3795,"price":1070.0,"low":1050.0,"date":"2025-05-29"},{"high":1090.0,"id":3796,"price":1070.0,"low":1050.0,"date":"2025-05-30"},{"high":1090.0,"id":3797,"price":1070.0,"low":1050.0,"date":"2025-06-02"},{"high":1090.0,"id":3798,"price":1070.0,"low":1050.0,"date":"2025-06-03"},{"high":1090.0,"id":3799,"price":1070.0,"low":1050.0,"date":"2025-06-04"},{"high":1090.0,"id":3800,"price":1070.0,"low":1050.0,"date":"2025-06-05"},{"high":1010.0,"id":3801,"price":1000.0,"low":990.0,"date":"2025-06-06"},{"high":1010.0,"id":3802,"price":1000.0,"low":990.0,"date":"2025-06-09"},{"high":1010.0,"id":3803,"price":1000.0,"low":990.0,"date":"2025-06-10"},{"high":1010.0,"id":3804,"price":1000.0,"low":990.0,"date":"2025-06-11"},{"high":1010.0,"id":3805,"price":1000.0,"low":990.0,"date":"2025-06-12"},{"high":1010.0,"id":3806,"price":1000.0,"low":990.0,"date":"2025-06-13"},{"high":1010.0,"id":3807,"price":1000.0,"low":990.0,"date":"2025-06-16"},{"high":1010.0,"id":3808,"price":1000.0,"low":990.0,"date":"2025-06-17"},{"high":1010.0,"id":3809,"price":1000.0,"low":990.0,"date":"2025-06-18"},{"high":1010.0,"id":3810,"price":1000.0,"low":990.0,"date":"2025-06-19"},{"high":1010.0,"id":3811,"price":1000.0,"low":990.0,"date":"2025-06-20"},{"high":1010.0,"id":3812,"price":1000.0,"low":990.0,"date":"2025-06-23"},{"high":1010.0,"id":3813,"price":1000.0,"low":990.0,"date":"2025-06-24"},{"high":1010.0,"id":3814,"price":1000.0,"low":990.0,"date":"2025-06-25"},{"high":1010.0,"id":3815,"price":1000.0,"low":990.0,"date":"2025-06-26"},{"high":1010.0,"id":3816,"price":1000.0,"low":990.0,"date":"2025-06-27"},{"high":1010.0,"id":3817,"price":1000.0,"low":990.0,"date":"2025-06-30"},{"high":1010.0,"id":3818,"price":1000.0,"low":990.0,"date":"2025-07-01"},{"high":1010.0,"id":3819,"price":1000.0,"low":990.0,"date":"2025-07-02"},{"high":1010.0,"id":3820,"price":1000.0,"low":990.0,"date":"2025-07-03"},{"high":1010.0,"id":3821,"price":1000.0,"low":990.0,"date":"2025-07-04"},{"high":1010.0,"id":3822,"price":1000.0,"low":990.0,"date":"2025-07-07"},{"high":1010.0,"id":3823,"price":1000.0,"low":990.0,"date":"2025-07-08"},{"high":1010.0,"id":3824,"price":1000.0,"low":990.0,"date":"2025-07-09"},{"high":1010.0,"id":3825,"price":1000.0,"low":990.0,"date":"2025-07-10"},{"high":1000.0,"id":3826,"price":972.5,"low":945.0,"date":"2025-07-11"},{"high":1000.0,"id":3827,"price":972.5,"low":945.0,"date":"2025-07-14"},{"high":1000.0,"id":3828,"price":972.5,"low":945.0,"date":"2025-07-15"},{"high":1000.0,"id":3829,"price":972.5,"low":945.0,"date":"2025-07-16"},{"high":1000.0,"id":3830,"price":972.5,"low":945.0,"date":"2025-07-17"},{"high":1000.0,"id":3831,"price":972.5,"low":945.0,"date":"2025-07-18"},{"high":1000.0,"id":3832,"price":972.5,"low":945.0,"date":"2025-07-21"},{"high":1000.0,"id":3833,"price":972.5,"low":945.0,"date":"2025-07-22"},{"high":1000.0,"id":3834,"price":972.5,"low":945.0,"date":"2025-07-23"},{"high":1000.0,"id":3835,"price":972.5,"low":945.0,"date":"2025-07-24"},{"high":1000.0,"id":3836,"price":972.5,"low":945.0,"date":"2025-07-25"},{"high":1000.0,"id":3837,"price":972.5,"low":945.0,"date":"2025-07-28"},{"high":1000.0,"id":3838,"price":972.5,"low":945.0,"date":"2025-07-29"},{"high":1000.0,"id":3839,"price":972.5,"low":945.0,"date":"2025-07-30"},{"high":1000.0,"id":3840,"price":972.5,"low":945.0,"date":"2025-07-31"},{"high":1000.0,"id":3841,"price":972.5,"low":945.0,"date":"2025-08-01"},{"high":1000.0,"id":3842,"price":972.5,"low":945.0,"date":"2025-08-04"},{"high":1000.0,"id":3843,"price":972.5,"low":945.0,"date":"2025-08-05"},{"high":1000.0,"id":3844,"price":972.5,"low":945.0,"date":"2025-08-06"},{"high":1000.0,"id":3845,"price":972.5,"low":945.0,"date":"2025-08-07"},{"high":1050.0,"id":3846,"price":1025.0,"low":1000.0,"date":"2025-08-08"},{"high":1050.0,"id":3847,"price":1025.0,"low":1000.0,"date":"2025-08-11"},{"high":1050.0,"id":3848,"price":1025.0,"low":1000.0,"date":"2025-08-12"},{"high":1050.0,"id":3849,"price":1025.0,"low":1000.0,"date":"2025-08-13"},{"high":1050.0,"id":3850,"price":1025.0,"low":1000.0,"date":"2025-08-14"},{"high":1050.0,"id":3851,"price":1025.0,"low":1000.0,"date":"2025-08-15"},{"high":1050.0,"id":3852,"price":1025.0,"low":1000.0,"date":"2025-08-18"},{"high":1050.0,"id":3853,"price":1025.0,"low":1000.0,"date":"2025-08-19"},{"high":1050.0,"id":3854,"price":1025.0,"low":1000.0,"date":"2025-08-20"},{"high":1050.0,"id":3855,"price":1025.0,"low":1000.0,"date":"2025-08-21"},{"high":1200.0,"id":3856,"price":1125.0,"low":1050.0,"date":"2025-08-22"},{"high":1200.0,"id":3857,"price":1125.0,"low":1050.0,"date":"2025-08-25"},{"high":1200.0,"id":3858,"price":1125.0,"low":1050.0,"date":"2025-08-26"},{"high":1200.0,"id":3859,"price":1125.0,"low":1050.0,"date":"2025-08-27"},{"high":1200.0,"id":3860,"price":1125.0,"low":1050.0,"date":"2025-08-28"},{"high":1200.0,"id":3861,"price":1125.0,"low":1050.0,"date":"2025-08-29"},{"high":1150.0,"id":3862,"price":1100.0,"low":1050.0,"date":"2025-09-01"},{"high":1150.0,"id":3863,"price":1100.0,"low":1050.0,"date":"2025-09-02"},{"high":1150.0,"id":3864,"price":1100.0,"low":1050.0,"date":"2025-09-03"},{"high":1150.0,"id":3865,"price":1100.0,"low":1050.0,"date":"2025-09-04"},{"high":1150.0,"id":3866,"price":1100.0,"low":1050.0,"date":"2025-09-05"},{"high":1150.0,"id":3867,"price":1100.0,"low":1050.0,"date":"2025-09-08"},{"high":1150.0,"id":3868,"price":1100.0,"low":1050.0,"date":"2025-09-09"},{"high":1150.0,"id":3869,"price":1100.0,"low":1050.0,"date":"2025-09-10"},{"high":1150.0,"id":3870,"price":1100.0,"low":1050.0,"date":"2025-09-11"},{"high":1100.0,"id":3871,"price":1050.0,"low":1000.0,"date":"2025-09-12"},{"high":1100.0,"id":3872,"price":1050.0,"low":1000.0,"date":"2025-09-15"},{"high":1100.0,"id":3873,"price":1050.0,"low":1000.0,"date":"2025-09-16"},{"high":1100.0,"id":3874,"price":1050.0,"low":1000.0,"date":"2025-09-17"},{"high":1100.0,"id":3875,"price":1050.0,"low":1000.0,"date":"2025-09-18"},{"high":1100.0,"id":3876,"price":1050.0,"low":1000.0,"date":"2025-09-19"},{"high":1100.0,"id":3877,"price":1050.0,"low":1000.0,"date":"2025-09-22"},{"high":1100.0,"id":3878,"price":1050.0,"low":1000.0,"date":"2025-09-23"},{"high":1085.7142857142858,"id":3879,"price":1041.071428571429,"low":996.4285714285714,"date":"2025-09-24"},{"high":1071.428571428571,"id":3880,"price":1032.142857142857,"low":992.8571428571428,"date":"2025-09-25"},{"high":1057.142857142857,"id":3881,"price":1023.2142857142858,"low":989.2857142857144,"date":"2025-09-26"},{"high":1042.857142857143,"id":3882,"price":1014.2857142857142,"low":985.7142857142856,"date":"2025-09-29"},{"high":1028.571428571429,"id":3883,"price":1005.3571428571428,"low":982.1428571428572,"date":"2025-09-30"},{"high":1014.2857142857142,"id":3884,"price":996.4285714285712,"low":978.5714285714286,"date":"2025-10-01"},{"high":1000.0,"id":3885,"price":987.5,"low":975.0,"date":"2025-10-02"},{"high":1000.0,"id":3886,"price":987.5,"low":975.0,"date":"2025-10-03"},{"high":1000.0,"id":3887,"price":987.5,"low":975.0,"date":"2025-10-06"},{"high":1000.0,"id":3888,"price":987.5,"low":975.0,"date":"2025-10-07"},{"high":1000.0,"id":3889,"price":987.5,"low":975.0,"date":"2025-10-08"},{"high":1000.0,"id":3890,"price":983.3333333333331,"low":966.6666666666666,"date":"2025-10-09"},{"high":1000.0,"id":3891,"price":979.1666666666669,"low":958.3333333333334,"date":"2025-10-10"},{"high":1000.0,"id":3892,"price":975.0,"low":950.0,"date":"2025-10-13"},{"high":1000.0,"id":3893,"price":975.0,"low":950.0,"date":"2025-10-14"},{"high":1000.0,"id":3894,"price":975.0,"low":950.0,"date":"2025-10-15"},{"high":1000.0,"id":3895,"price":975.0,"low":950.0,"date":"2025-10-16"},{"high":1000.0,"id":3896,"price":975.0,"low":950.0,"date":"2025-10-17"},{"high":1000.0,"id":3897,"price":975.0,"low":950.0,"date":"2025-10-20"},{"high":1000.0,"id":3898,"price":975.0,"low":950.0,"date":"2025-10-21"},{"high":1000.0,"id":3899,"price":975.0,"low":950.0,"date":"2025-10-22"},{"high":987.5,"id":3900,"price":971.25,"low":955.0,"date":"2025-10-23"},{"high":975.0,"id":3901,"price":967.5,"low":960.0,"date":"2025-10-24"},{"high":975.0,"id":3902,"price":967.5,"low":960.0,"date":"2025-10-27"},{"high":975.0,"id":3903,"price":967.5,"low":960.0,"date":"2025-10-28"},{"high":970.0,"id":3904,"price":963.3333333333331,"low":956.6666666666666,"date":"2025-10-29"},{"high":965.0,"id":3905,"price":959.1666666666669,"low":953.3333333333334,"date":"2025-10-30"},{"high":960.0,"id":3906,"price":955.0,"low":950.0,"date":"2025-10-31"},{"high":960.0,"id":3907,"price":955.0,"low":950.0,"date":"2025-11-03"},{"high":960.0,"id":3908,"price":955.0,"low":950.0,"date":"2025-11-04"},{"high":960.0,"id":3909,"price":955.0,"low":950.0,"date":"2025-11-05"},{"high":960.0,"id":3910,"price":955.0,"low":950.0,"date":"2025-11-06"},{"high":960.0,"id":3911,"price":955.0,"low":950.0,"date":"2025-11-07"},{"high":960.0,"id":3912,"price":955.0,"low":950.0,"date":"2025-11-10"},{"high":960.0,"id":3913,"price":955.0,"low":950.0,"date":"2025-11-11"},{"high":960.0,"id":3914,"price":955.0,"low":950.0,"date":"2025-11-12"},{"high":960.0,"id":3915,"price":955.0,"low":950.0,"date":"2025-11-13"},{"high":960.0,"id":3916,"price":955.0,"low":950.0,"date":"2025-11-14"},{"high":960.0,"id":3917,"price":955.0,"low":950.0,"date":"2025-11-17"},{"high":960.0,"id":3918,"price":955.0,"low":950.0,"date":"2025-11-18"},{"high":961.7592592592592,"id":3919,"price":956.25,"low":950.7407407407408,"date":"2025-11-19"},{"high":963.5185185185184,"id":3920,"price":957.5,"low":951.4814814814816,"date":"2025-11-20"},{"high":965.2777777777778,"id":3921,"price":958.75,"low":952.2222222222222,"date":"2025-11-21"},{"high":967.0370370370372,"id":3922,"price":960.0,"low":952.9629629629628,"date":"2025-11-24"},{"high":968.7962962962964,"id":3923,"price":961.25,"low":953.7037037037036,"date":"2025-11-25"},{"high":970.5555555555557,"id":3924,"price":962.5,"low":954.4444444444443,"date":"2025-11-26"},{"high":972.3148148148148,"id":3925,"price":963.75,"low":955.1851851851852,"date":"2025-11-27"},{"high":974.074074074074,"id":3926,"price":965.0,"low":955.925925925926,"date":"2025-11-28"},{"high":975.8333333333334,"id":3927,"price":966.25,"low":956.6666666666666,"date":"2025-12-01"},{"high":977.5925925925926,"id":3928,"price":967.5,"low":957.4074074074074,"date":"2025-12-02"},{"high":979.3518518518518,"id":3929,"price":968.75,"low":958.1481481481482,"date":"2025-12-03"},{"high":981.1111111111112,"id":3930,"price":970.0,"low":958.8888888888888,"date":"2025-12-04"},{"high":982.8703703703704,"id":3931,"price":971.25,"low":959.6296296296296,"date":"2025-12-05"},{"high":984.6296296296296,"id":3932,"price":972.5,"low":960.3703703703704,"date":"2025-12-08"},{"high":986.3888888888888,"id":3933,"price":973.75,"low":961.1111111111112,"date":"2025-12-09"},{"high":988.1481481481482,"id":3934,"price":975.0,"low":961.8518518518518,"date":"2025-12-10"},{"high":989.9074074074074,"id":3935,"price":976.25,"low":962.5925925925926,"date":"2025-12-11"},{"high":991.6666666666666,"id":3936,"price":977.5,"low":963.3333333333334,"date":"2025-12-12"},{"high":993.425925925926,"id":3937,"price":978.75,"low":964.074074074074,"date":"2025-12-15"},{"high":995.1851851851852,"id":3938,"price":980.0,"low":964.8148148148148,"date":"2025-12-16"},{"high":996.9444444444443,"id":3939,"price":981.25,"low":965.5555555555557,"date":"2025-12-17"},{"high":998.7037037037036,"id":3940,"price":982.5,"low":966.2962962962964,"date":"2025-12-18"},{"high":1000.4629629629628,"id":3941,"price":983.75,"low":967.0370370370372,"date":"2025-12-19"},{"high":1002.2222222222222,"id":3942,"price":985.0,"low":967.7777777777778,"date":"2025-12-22"},{"high":1003.9814814814816,"id":3943,"price":986.25,"low":968.5185185185184,"date":"2025-12-23"},{"high":1005.7407407407408,"id":3944,"price":987.5,"low":969.2592592592592,"date":"2025-12-24"},{"high":1007.5,"id":3945,"price":988.75,"low":970.0,"date":"2025-12-25"},{"high":1009.2592592592592,"id":3946,"price":990.0,"low":970.7407407407408,"date":"2025-12-26"},{"high":1011.0185185185184,"id":3947,"price":991.25,"low":971.4814814814816,"date":"2025-12-29"},{"high":1012.7777777777778,"id":3948,"price":992.5,"low":972.2222222222222,"date":"2025-12-30"},{"high":1014.5370370370372,"id":3949,"price":993.75,"low":972.9629629629628,"date":"2025-12-31"},{"high":1016.2962962962964,"id":3950,"price":995.0,"low":973.7037037037036,"date":"2026-01-01"},{"high":1018.0555555555557,"id":3951,"price":996.25,"low":974.4444444444443,"date":"2026-01-02"},{"high":1019.8148148148148,"id":3952,"price":997.5,"low":975.1851851851852,"date":"2026-01-05"},{"high":1021.574074074074,"id":3953,"price":998.75,"low":975.925925925926,"date":"2026-01-06"},{"high":1023.3333333333334,"id":3954,"price":1000.0,"low":976.6666666666666,"date":"2026-01-07"},{"high":1025.0925925925926,"id":3955,"price":1001.25,"low":977.4074074074074,"date":"2026-01-08"},{"high":1026.8518518518515,"id":3956,"price":1002.5,"low":978.1481481481482,"date":"2026-01-09"},{"high":1028.611111111111,"id":3957,"price":1003.75,"low":978.8888888888888,"date":"2026-01-12"},{"high":1030.3703703703704,"id":3958,"price":1005.0,"low":979.6296296296296,"date":"2026-01-13"},{"high":1032.1296296296296,"id":3959,"price":1006.25,"low":980.3703703703704,"date":"2026-01-14"},{"high":1033.888888888889,"id":3960,"price":1007.5,"low":981.1111111111112,"date":"2026-01-15"},{"high":1035.6481481481485,"id":3961,"price":1008.75,"low":981.8518518518518,"date":"2026-01-16"},{"high":1037.4074074074074,"id":3962,"price":1010.0,"low":982.5925925925926,"date":"2026-01-19"},{"high":1039.1666666666667,"id":3963,"price":1011.25,"low":983.3333333333334,"date":"2026-01-20"},{"high":1040.925925925926,"id":3964,"price":1012.5,"low":984.074074074074,"date":"2026-01-21"},{"high":1042.6851851851852,"id":3965,"price":1013.75,"low":984.8148148148148,"date":"2026-01-22"},{"high":1044.4444444444443,"id":3966,"price":1015.0,"low":985.5555555555557,"date":"2026-01-23"},{"high":1046.2037037037037,"id":3967,"price":1016.25,"low":986.2962962962964,"date":"2026-01-26"},{"high":1047.962962962963,"id":3968,"price":1017.5,"low":987.0370370370372,"date":"2026-01-27"},{"high":1049.7222222222222,"id":3969,"price":1018.75,"low":987.7777777777778,"date":"2026-01-28"},{"high":1051.4814814814815,"id":3970,"price":1020.0,"low":988.5185185185184,"date":"2026-01-29"},{"high":1053.2407407407406,"id":3971,"price":1021.25,"low":989.2592592592592,"date":"2026-01-30"},{"high":1055.0,"id":3972,"price":1022.5,"low":990.0,"date":"2026-02-02"},{"high":1056.7592592592594,"id":3973,"price":1023.75,"low":990.7407407407408,"date":"2026-02-03"},{"high":1058.5185185185185,"id":3974,"price":1025.0,"low":991.4814814814816,"date":"2026-02-04"},{"high":1060.2777777777778,"id":3975,"price":1026.25,"low":992.2222222222222,"date":"2026-02-05"},{"high":1062.037037037037,"id":3976,"price":1027.5,"low":992.9629629629628,"date":"2026-02-06"},{"high":1063.7962962962963,"id":3977,"price":1028.75,"low":993.7037037037036,"date":"2026-02-09"},{"high":1065.5555555555557,"id":3978,"price":1030.0,"low":994.4444444444443,"date":"2026-02-10"},{"high":1067.3148148148148,"id":3979,"price":1031.25,"low":995.1851851851852,"date":"2026-02-11"},{"high":1069.074074074074,"id":3980,"price":1032.5,"low":995.925925925926,"date":"2026-02-12"},{"high":1070.8333333333333,"id":3981,"price":1033.75,"low":996.6666666666666,"date":"2026-02-13"},{"high":1072.5925925925926,"id":3982,"price":1035.0,"low":997.4074074074074,"date":"2026-02-16"},{"high":1074.3518518518515,"id":3983,"price":1036.25,"low":998.1481481481482,"date":"2026-02-17"},{"high":1076.111111111111,"id":3984,"price":1037.5,"low":998.8888888888888,"date":"2026-02-18"},{"high":1077.8703703703704,"id":3985,"price":1038.75,"low":999.6296296296296,"date":"2026-02-19"},{"high":1079.6296296296296,"id":3986,"price":1040.0,"low":1000.3703703703704,"date":"2026-02-20"},{"high":1081.388888888889,"id":3987,"price":1041.25,"low":1001.1111111111112,"date":"2026-02-23"},{"high":1083.1481481481485,"id":3988,"price":1042.5,"low":1001.8518518518518,"date":"2026-02-24"},{"high":1084.9074074074074,"id":3989,"price":1043.75,"low":1002.5925925925926,"date":"2026-02-25"},{"high":1086.6666666666667,"id":3990,"price":1045.0,"low":1003.3333333333334,"date":"2026-02-26"},{"high":1088.425925925926,"id":3991,"price":1046.25,"low":1004.074074074074,"date":"2026-02-27"},{"high":1090.1851851851852,"id":3992,"price":1047.5,"low":1004.8148148148148,"date":"2026-03-02"},{"high":1091.9444444444443,"id":3993,"price":1048.75,"low":1005.5555555555557,"date":"2026-03-03"},{"high":1093.7037037037037,"id":3994,"price":1050.0,"low":1006.2962962962964,"date":"2026-03-04"},{"high":1095.462962962963,"id":3995,"price":1051.25,"low":1007.0370370370372,"date":"2026-03-05"},{"high":1097.2222222222222,"id":3996,"price":1052.5,"low":1007.7777777777778,"date":"2026-03-06"},{"high":1098.9814814814815,"id":3997,"price":1053.75,"low":1008.5185185185184,"date":"2026-03-09"},{"high":1100.7407407407406,"id":3998,"price":1055.0,"low":1009.2592592592592,"date":"2026-03-10"},{"high":1102.5,"id":3999,"price":1056.25,"low":1010.0,"date":"2026-03-11"},{"high":1104.2592592592594,"id":4000,"price":1057.5,"low":1010.7407407407408,"date":"2026-03-12"},{"high":1106.0185185185185,"id":4001,"price":1058.75,"low":1011.4814814814816,"date":"2026-03-13"},{"high":1107.7777777777778,"id":4002,"price":1060.0,"low":1012.2222222222222,"date":"2026-03-16"},{"high":1109.537037037037,"id":4003,"price":1061.25,"low":1012.9629629629628,"date":"2026-03-17"},{"high":1111.2962962962963,"id":4004,"price":1062.5,"low":1013.7037037037036,"date":"2026-03-18"},{"high":1113.0555555555557,"id":4005,"price":1063.75,"low":1014.4444444444443,"date":"2026-03-19"},{"high":1114.8148148148148,"id":4006,"price":1065.0,"low":1015.1851851851852,"date":"2026-03-20"},{"high":1116.574074074074,"id":4007,"price":1066.25,"low":1015.925925925926,"date":"2026-03-23"},{"high":1118.3333333333333,"id":4008,"price":1067.5,"low":1016.6666666666666,"date":"2026-03-24"},{"high":1120.0925925925926,"id":4009,"price":1068.75,"low":1017.4074074074074,"date":"2026-03-25"},{"high":1121.8518518518515,"id":4010,"price":1070.0,"low":1018.1481481481482,"date":"2026-03-26"},{"high":1123.611111111111,"id":4011,"price":1071.25,"low":1018.8888888888888,"date":"2026-03-27"},{"high":1125.3703703703704,"id":4012,"price":1072.5,"low":1019.6296296296296,"date":"2026-03-30"},{"high":1127.1296296296296,"id":4013,"price":1073.75,"low":1020.3703703703704,"date":"2026-03-31"},{"high":1128.888888888889,"id":4014,"price":1075.0,"low":1021.1111111111112,"date":"2026-04-01"},{"high":1130.6481481481485,"id":4015,"price":1076.25,"low":1021.8518518518518,"date":"2026-04-02"},{"high":1132.4074074074074,"id":4016,"price":1077.5,"low":1022.5925925925926,"date":"2026-04-03"},{"high":1134.1666666666667,"id":4017,"price":1078.75,"low":1023.3333333333334,"date":"2026-04-06"},{"high":1135.925925925926,"id":4018,"price":1080.0,"low":1024.074074074074,"date":"2026-04-07"},{"high":1137.6851851851852,"id":4019,"price":1081.25,"low":1024.8148148148148,"date":"2026-04-08"},{"high":1139.4444444444443,"id":4020,"price":1082.5,"low":1025.5555555555557,"date":"2026-04-09"},{"high":1141.2037037037037,"id":4021,"price":1083.75,"low":1026.2962962962963,"date":"2026-04-10"},{"high":1142.962962962963,"id":4022,"price":1085.0,"low":1027.037037037037,"date":"2026-04-13"},{"high":1144.7222222222222,"id":4023,"price":1086.25,"low":1027.7777777777778,"date":"2026-04-14"},{"high":1146.4814814814815,"id":4024,"price":1087.5,"low":1028.5185185185185,"date":"2026-04-15"},{"high":1148.2407407407406,"id":4025,"price":1088.75,"low":1029.2592592592594,"date":"2026-04-16"},{"high":1150.0,"id":4026,"price":1090.0,"low":1030.0,"date":"2026-04-17"},{"high":1150.0,"id":4027,"price":1090.0,"low":1030.0,"date":"2026-04-20"},{"high":1150.0,"id":4028,"price":1090.0,"low":1030.0,"date":"2026-04-21"},{"high":1150.0,"id":4029,"price":1090.0,"low":1030.0,"date":"2026-04-22"},{"high":1150.0,"id":4030,"price":1090.0,"low":1030.0,"date":"2026-04-23"},{"high":1190.0,"id":4031,"price":1120.0,"low":1050.0,"date":"2026-04-24"},{"high":1190.0,"id":4032,"price":1120.0,"low":1050.0,"date":"2026-04-27"},{"high":1190.0,"id":4033,"price":1120.0,"low":1050.0,"date":"2026-04-28"},{"high":1175.0,"id":4034,"price":1112.5,"low":1050.0,"date":"2026-04-29"},{"high":1160.0,"id":4035,"price":1105.0,"low":1050.0,"date":"2026-04-30"},{"high":1145.0,"id":4036,"price":1097.5,"low":1050.0,"date":"2026-05-01"},{"high":1130.0,"id":4037,"price":1090.0,"low":1050.0,"date":"2026-05-04"},{"high":1115.0,"id":4038,"price":1082.5,"low":1050.0,"date":"2026-05-05"},{"high":1100.0,"id":4039,"price":1075.0,"low":1050.0,"date":"2026-05-06"}]}