{"coking":[{"high":625.0,"id":927,"date":"2022-03-21","price":625.0,"low":625.0},{"high":598.0,"id":928,"date":"2022-03-22","price":598.0,"low":598.0},{"high":590.0,"id":929,"date":"2022-03-23","price":590.0,"low":590.0},{"high":578.0,"id":930,"date":"2022-03-24","price":578.0,"low":578.0},{"high":539.0,"id":931,"date":"2022-03-25","price":539.0,"low":539.0},{"high":539.0,"id":932,"date":"2022-03-28","price":539.0,"low":539.0},{"high":537.0,"id":933,"date":"2022-03-29","price":537.0,"low":537.0},{"high":534.0,"id":934,"date":"2022-03-30","price":534.0,"low":534.0},{"high":515.0,"id":935,"date":"2022-03-31","price":515.0,"low":515.0},{"high":480.0,"id":936,"date":"2022-04-01","price":480.0,"low":480.0},{"high":457.0,"id":937,"date":"2022-04-04","price":457.0,"low":457.0},{"high":385.0,"id":938,"date":"2022-04-05","price":385.0,"low":385.0},{"high":383.0,"id":939,"date":"2022-04-06","price":383.0,"low":383.0},{"high":396.0,"id":940,"date":"2022-04-07","price":396.0,"low":396.0},{"high":404.0,"id":941,"date":"2022-04-08","price":404.0,"low":404.0},{"high":450.25,"id":942,"date":"2022-04-11","price":450.25,"low":450.25},{"high":475.0,"id":943,"date":"2022-04-12","price":475.0,"low":475.0},{"high":506.0,"id":944,"date":"2022-04-13","price":506.0,"low":506.0},{"high":506.0,"id":945,"date":"2022-04-14","price":506.0,"low":506.0},{"high":509.0,"id":946,"date":"2022-04-15","price":509.0,"low":509.0},{"high":512.0,"id":947,"date":"2022-04-18","price":512.0,"low":512.0},{"high":512.0,"id":948,"date":"2022-04-19","price":512.0,"low":512.0},{"high":514.0,"id":949,"date":"2022-04-20","price":514.0,"low":514.0},{"high":509.0,"id":950,"date":"2022-04-21","price":509.0,"low":509.0},{"high":449.0,"id":951,"date":"2022-04-22","price":449.0,"low":449.0},{"high":465.0,"id":952,"date":"2022-04-25","price":465.0,"low":465.0},{"high":490.5,"id":953,"date":"2022-04-26","price":490.5,"low":490.5},{"high":520.0,"id":954,"date":"2022-04-27","price":520.0,"low":520.0},{"high":518.0,"id":955,"date":"2022-04-28","price":518.0,"low":518.0},{"high":518.0,"id":956,"date":"2022-04-29","price":518.0,"low":518.0},{"high":519.0,"id":957,"date":"2022-05-02","price":519.0,"low":519.0},{"high":520.0,"id":958,"date":"2022-05-03","price":520.0,"low":520.0},{"high":521.0,"id":959,"date":"2022-05-04","price":521.0,"low":521.0},{"high":460.0,"id":960,"date":"2022-05-05","price":460.0,"low":460.0},{"high":516.75,"id":961,"date":"2022-05-06","price":516.75,"low":516.75},{"high":520.5,"id":962,"date":"2022-05-09","price":520.5,"low":520.5},{"high":520.5,"id":963,"date":"2022-05-10","price":520.5,"low":520.5},{"high":496.0,"id":964,"date":"2022-05-11","price":496.0,"low":496.0},{"high":520.25,"id":965,"date":"2022-05-12","price":520.25,"low":520.25},{"high":520.25,"id":966,"date":"2022-05-13","price":520.25,"low":520.25},{"high":525.25,"id":967,"date":"2022-05-16","price":525.25,"low":525.25},{"high":530.25,"id":968,"date":"2022-05-17","price":530.25,"low":530.25},{"high":535.25,"id":969,"date":"2022-05-18","price":535.25,"low":535.25},{"high":535.25,"id":970,"date":"2022-05-19","price":535.25,"low":535.25},{"high":530.0,"id":971,"date":"2022-05-20","price":530.0,"low":530.0},{"high":530.0,"id":972,"date":"2022-05-23","price":530.0,"low":530.0},{"high":530.0,"id":973,"date":"2022-05-24","price":530.0,"low":530.0},{"high":520.0,"id":974,"date":"2022-05-25","price":520.0,"low":520.0},{"high":485.0,"id":975,"date":"2022-05-26","price":485.0,"low":485.0},{"high":470.0,"id":976,"date":"2022-05-27","price":470.0,"low":470.0},{"high":461.0,"id":977,"date":"2022-05-30","price":461.0,"low":461.0},{"high":451.375,"id":978,"date":"2022-05-31","price":451.375,"low":451.375},{"high":441.75,"id":979,"date":"2022-06-01","price":441.75,"low":441.75},{"high":432.125,"id":980,"date":"2022-06-02","price":432.125,"low":432.125},{"high":422.5,"id":981,"date":"2022-06-03","price":422.5,"low":422.5},{"high":412.6666666666667,"id":982,"date":"2022-06-06","price":412.6666666666667,"low":412.6666666666667},{"high":402.8333333333333,"id":983,"date":"2022-06-07","price":402.8333333333333,"low":402.8333333333333},{"high":393.0,"id":984,"date":"2022-06-08","price":393.0,"low":393.0},{"high":378.0,"id":985,"date":"2022-06-09","price":378.0,"low":378.0},{"high":380.5,"id":986,"date":"2022-06-10","price":380.5,"low":380.5},{"high":383.0,"id":987,"date":"2022-06-13","price":383.0,"low":383.0},{"high":381.75,"id":988,"date":"2022-06-14","price":381.75,"low":381.75},{"high":380.5,"id":989,"date":"2022-06-15","price":380.5,"low":380.5},{"high":378.5,"id":990,"date":"2022-06-16","price":378.5,"low":378.5},{"high":379.5,"id":991,"date":"2022-06-17","price":379.5,"low":379.5},{"high":378.0,"id":992,"date":"2022-06-20","price":378.0,"low":378.0},{"high":376.0,"id":993,"date":"2022-06-21","price":376.0,"low":376.0},{"high":375.0,"id":994,"date":"2022-06-22","price":375.0,"low":375.0},{"high":352.0,"id":995,"date":"2022-06-23","price":352.0,"low":352.0},{"high":342.0,"id":996,"date":"2022-06-24","price":342.0,"low":342.0},{"high":332.0,"id":997,"date":"2022-06-27","price":332.0,"low":332.0},{"high":322.0,"id":998,"date":"2022-06-28","price":322.0,"low":322.0},{"high":313.0,"id":999,"date":"2022-06-29","price":313.0,"low":313.0},{"high":304.0,"id":1000,"date":"2022-06-30","price":304.0,"low":304.0},{"high":304.0,"id":1001,"date":"2022-07-01","price":304.0,"low":304.0},{"high":302.0,"id":1002,"date":"2022-07-04","price":302.0,"low":302.0},{"high":287.0,"id":1003,"date":"2022-07-05","price":287.0,"low":287.0},{"high":272.0,"id":1004,"date":"2022-07-06","price":272.0,"low":272.0},{"high":260.0,"id":1005,"date":"2022-07-07","price":260.0,"low":260.0},{"high":260.0,"id":1006,"date":"2022-07-08","price":260.0,"low":260.0},{"high":255.9,"id":1007,"date":"2022-07-11","price":255.9,"low":255.9},{"high":251.8,"id":1008,"date":"2022-07-12","price":251.8,"low":251.8},{"high":247.7,"id":1009,"date":"2022-07-13","price":247.7,"low":247.7},{"high":243.6,"id":1010,"date":"2022-07-14","price":243.6,"low":243.6},{"high":239.5,"id":1011,"date":"2022-07-15","price":239.5,"low":239.5},{"high":237.125,"id":1012,"date":"2022-07-18","price":237.125,"low":237.125},{"high":234.75,"id":1013,"date":"2022-07-19","price":234.75,"low":234.75},{"high":232.375,"id":1014,"date":"2022-07-20","price":232.375,"low":232.375},{"high":230.0,"id":1015,"date":"2022-07-21","price":230.0,"low":230.0},{"high":228.0,"id":1016,"date":"2022-07-22","price":228.0,"low":228.0},{"high":214.75,"id":1017,"date":"2022-07-25","price":214.75,"low":214.75},{"high":201.5,"id":1018,"date":"2022-07-26","price":201.5,"low":201.5},{"high":198.66666666666663,"id":1019,"date":"2022-07-27","price":198.66666666666663,"low":198.66666666666663},{"high":195.83333333333331,"id":1020,"date":"2022-07-28","price":195.83333333333331,"low":195.83333333333331},{"high":193.0,"id":1021,"date":"2022-07-29","price":193.0,"low":193.0},{"high":190.5,"id":1022,"date":"2022-08-01","price":190.5,"low":190.5},{"high":190.0,"id":1023,"date":"2022-08-02","price":190.0,"low":190.0},{"high":200.0,"id":1024,"date":"2022-08-03","price":200.0,"low":200.0},{"high":205.0,"id":1025,"date":"2022-08-04","price":205.0,"low":205.0},{"high":209.25,"id":1026,"date":"2022-08-05","price":209.25,"low":209.25},{"high":213.5,"id":1027,"date":"2022-08-08","price":213.5,"low":213.5},{"high":217.75,"id":1028,"date":"2022-08-09","price":217.75,"low":217.75},{"high":222.0,"id":1029,"date":"2022-08-10","price":222.0,"low":222.0},{"high":232.0,"id":1030,"date":"2022-08-11","price":232.0,"low":232.0},{"high":239.66666666666663,"id":1031,"date":"2022-08-12","price":239.66666666666663,"low":239.66666666666663},{"high":247.33333333333331,"id":1032,"date":"2022-08-15","price":247.33333333333331,"low":247.33333333333331},{"high":255.0,"id":1033,"date":"2022-08-16","price":255.0,"low":255.0},{"high":259.25,"id":1034,"date":"2022-08-17","price":259.25,"low":259.25},{"high":263.5,"id":1035,"date":"2022-08-18","price":263.5,"low":263.5},{"high":267.75,"id":1036,"date":"2022-08-19","price":267.75,"low":267.75},{"high":272.0,"id":1037,"date":"2022-08-22","price":272.0,"low":272.0},{"high":272.0,"id":1038,"date":"2022-08-23","price":272.0,"low":272.0},{"high":272.0,"id":1039,"date":"2022-08-24","price":272.0,"low":272.0},{"high":279.0,"id":1040,"date":"2022-08-25","price":279.0,"low":279.0},{"high":278.0,"id":1041,"date":"2022-08-26","price":278.0,"low":278.0},{"high":277.0,"id":1042,"date":"2022-08-29","price":277.0,"low":277.0},{"high":276.0,"id":1043,"date":"2022-08-30","price":276.0,"low":276.0},{"high":275.0,"id":1044,"date":"2022-08-31","price":275.0,"low":275.0},{"high":275.0,"id":1045,"date":"2022-09-01","price":275.0,"low":275.0},{"high":275.0,"id":1046,"date":"2022-09-02","price":275.0,"low":275.0},{"high":275.3448275862069,"id":1047,"date":"2022-09-05","price":275.3448275862069,"low":275.3448275862069},{"high":275.6896551724138,"id":1048,"date":"2022-09-06","price":275.6896551724138,"low":275.6896551724138},{"high":276.0344827586207,"id":1049,"date":"2022-09-07","price":276.0344827586207,"low":276.0344827586207},{"high":276.3793103448276,"id":1050,"date":"2022-09-08","price":276.3793103448276,"low":276.3793103448276},{"high":276.7241379310345,"id":1051,"date":"2022-09-09","price":276.7241379310345,"low":276.7241379310345},{"high":277.0689655172414,"id":1052,"date":"2022-09-12","price":277.0689655172414,"low":277.0689655172414},{"high":277.41379310344826,"id":1053,"date":"2022-09-13","price":277.41379310344826,"low":277.41379310344826},{"high":277.7586206896552,"id":1054,"date":"2022-09-14","price":277.7586206896552,"low":277.7586206896552},{"high":278.1034482758621,"id":1055,"date":"2022-09-15","price":278.1034482758621,"low":278.1034482758621},{"high":278.4482758620689,"id":1056,"date":"2022-09-16","price":278.4482758620689,"low":278.4482758620689},{"high":278.7931034482759,"id":1057,"date":"2022-09-19","price":278.7931034482759,"low":278.7931034482759},{"high":279.13793103448273,"id":1058,"date":"2022-09-20","price":279.13793103448273,"low":279.13793103448273},{"high":279.48275862068965,"id":1059,"date":"2022-09-21","price":279.48275862068965,"low":279.48275862068965},{"high":279.82758620689657,"id":1060,"date":"2022-09-22","price":279.82758620689657,"low":279.82758620689657},{"high":280.17241379310343,"id":1061,"date":"2022-09-23","price":280.17241379310343,"low":280.17241379310343},{"high":280.51724137931035,"id":1062,"date":"2022-09-26","price":280.51724137931035,"low":280.51724137931035},{"high":280.86206896551727,"id":1063,"date":"2022-09-27","price":280.86206896551727,"low":280.86206896551727},{"high":281.2068965517241,"id":1064,"date":"2022-09-28","price":281.2068965517241,"low":281.2068965517241},{"high":281.55172413793105,"id":1065,"date":"2022-09-29","price":281.55172413793105,"low":281.55172413793105},{"high":281.8965517241379,"id":1066,"date":"2022-09-30","price":281.8965517241379,"low":281.8965517241379},{"high":282.2413793103448,"id":1067,"date":"2022-10-03","price":282.2413793103448,"low":282.2413793103448},{"high":282.58620689655174,"id":1068,"date":"2022-10-04","price":282.58620689655174,"low":282.58620689655174},{"high":282.9310344827586,"id":1069,"date":"2022-10-05","price":282.9310344827586,"low":282.9310344827586},{"high":283.2758620689655,"id":1070,"date":"2022-10-06","price":283.2758620689655,"low":283.2758620689655},{"high":283.62068965517244,"id":1071,"date":"2022-10-07","price":283.62068965517244,"low":283.62068965517244},{"high":283.9655172413793,"id":1072,"date":"2022-10-10","price":283.9655172413793,"low":283.9655172413793},{"high":284.3103448275862,"id":1073,"date":"2022-10-11","price":284.3103448275862,"low":284.3103448275862},{"high":284.6551724137931,"id":1074,"date":"2022-10-12","price":284.6551724137931,"low":284.6551724137931},{"high":285.0,"id":1075,"date":"2022-10-13","price":285.0,"low":285.0},{"high":288.25,"id":1076,"date":"2022-10-14","price":288.25,"low":288.25},{"high":288.25,"id":1077,"date":"2022-10-17","price":288.25,"low":288.25},{"high":295.25,"id":1078,"date":"2022-10-18","price":295.25,"low":295.25},{"high":295.5,"id":1079,"date":"2022-10-19","price":295.5,"low":295.5},{"high":300.5,"id":1080,"date":"2022-10-20","price":300.5,"low":300.5},{"high":300.5,"id":1081,"date":"2022-10-21","price":300.5,"low":300.5},{"high":300.5,"id":1082,"date":"2022-10-24","price":300.5,"low":300.5},{"high":300.5,"id":1083,"date":"2022-10-25","price":300.5,"low":300.5},{"high":308.25,"id":1084,"date":"2022-10-26","price":308.25,"low":308.25},{"high":308.25,"id":1085,"date":"2022-10-27","price":308.25,"low":308.25},{"high":312.0,"id":1086,"date":"2022-10-28","price":312.0,"low":312.0},{"high":312.0,"id":1087,"date":"2022-10-31","price":312.0,"low":312.0},{"high":312.0,"id":1088,"date":"2022-11-01","price":312.0,"low":312.0},{"high":312.0,"id":1089,"date":"2022-11-02","price":312.0,"low":312.0},{"high":316.25,"id":1090,"date":"2022-11-03","price":316.25,"low":316.25},{"high":321.0,"id":1091,"date":"2022-11-04","price":321.0,"low":321.0},{"high":321.0,"id":1092,"date":"2022-11-07","price":321.0,"low":321.0},{"high":321.0,"id":1093,"date":"2022-11-08","price":321.0,"low":321.0},{"high":319.0,"id":1094,"date":"2022-11-09","price":319.0,"low":319.0},{"high":313.5,"id":1095,"date":"2022-11-10","price":313.5,"low":313.5},{"high":300.5,"id":1096,"date":"2022-11-11","price":300.5,"low":300.5},{"high":298.5,"id":1097,"date":"2022-11-14","price":298.5,"low":298.5},{"high":285.75,"id":1098,"date":"2022-11-15","price":285.75,"low":285.75},{"high":280.75,"id":1099,"date":"2022-11-16","price":280.75,"low":280.75},{"high":270.75,"id":1100,"date":"2022-11-17","price":270.75,"low":270.75},{"high":260.75,"id":1101,"date":"2022-11-18","price":260.75,"low":260.75},{"high":255.75,"id":1102,"date":"2022-11-21","price":255.75,"low":255.75},{"high":246.75,"id":1103,"date":"2022-11-22","price":246.75,"low":246.75},{"high":245.75,"id":1104,"date":"2022-11-23","price":245.75,"low":245.75},{"high":247.25,"id":1105,"date":"2022-11-24","price":247.25,"low":247.25},{"high":247.5,"id":1106,"date":"2022-11-25","price":247.5,"low":247.5},{"high":247.5,"id":1107,"date":"2022-11-28","price":247.5,"low":247.5},{"high":247.5,"id":1108,"date":"2022-11-29","price":247.5,"low":247.5},{"high":247.5,"id":1109,"date":"2022-11-30","price":247.5,"low":247.5},{"high":248.75,"id":1110,"date":"2022-12-01","price":248.75,"low":248.75},{"high":249.5,"id":1111,"date":"2022-12-02","price":249.5,"low":249.5},{"high":252.5,"id":1112,"date":"2022-12-05","price":252.5,"low":252.5},{"high":259.0,"id":1113,"date":"2022-12-06","price":259.0,"low":259.0},{"high":251.5,"id":1114,"date":"2022-12-07","price":251.5,"low":251.5},{"high":251.5,"id":1115,"date":"2022-12-08","price":251.5,"low":251.5},{"high":251.5,"id":1116,"date":"2022-12-09","price":251.5,"low":251.5},{"high":251.5,"id":1117,"date":"2022-12-12","price":251.5,"low":251.5},{"high":251.5,"id":1118,"date":"2022-12-13","price":251.5,"low":251.5},{"high":251.5,"id":1119,"date":"2022-12-14","price":251.5,"low":251.5},{"high":257.75,"id":1120,"date":"2022-12-15","price":257.75,"low":257.75},{"high":257.75,"id":1121,"date":"2022-12-16","price":257.75,"low":257.75},{"high":254.5,"id":1122,"date":"2022-12-19","price":254.5,"low":254.5},{"high":265.75,"id":1123,"date":"2022-12-20","price":265.75,"low":265.75},{"high":265.75,"id":1124,"date":"2022-12-21","price":265.75,"low":265.75},{"high":279.0,"id":1125,"date":"2022-12-22","price":279.0,"low":279.0},{"high":285.75,"id":1126,"date":"2022-12-23","price":285.75,"low":285.75},{"high":285.75,"id":1127,"date":"2022-12-26","price":285.75,"low":285.75},{"high":285.75,"id":1128,"date":"2022-12-27","price":285.75,"low":285.75},{"high":285.75,"id":1129,"date":"2022-12-28","price":285.75,"low":285.75},{"high":285.25,"id":1130,"date":"2022-12-29","price":285.25,"low":285.25},{"high":294.5,"id":1131,"date":"2022-12-30","price":294.5,"low":294.5},{"high":294.5,"id":1132,"date":"2023-01-02","price":294.5,"low":294.5},{"high":294.5,"id":1133,"date":"2023-01-03","price":294.5,"low":294.5},{"high":302.0,"id":1134,"date":"2023-01-04","price":302.0,"low":302.0},{"high":304.0,"id":1135,"date":"2023-01-05","price":304.0,"low":304.0},{"high":313.75,"id":1136,"date":"2023-01-06","price":313.75,"low":313.75},{"high":313.75,"id":1137,"date":"2023-01-09","price":313.75,"low":313.75},{"high":313.25,"id":1138,"date":"2023-01-10","price":313.25,"low":313.25},{"high":300.25,"id":1139,"date":"2023-01-11","price":300.25,"low":300.25},{"high":300.25,"id":1140,"date":"2023-01-12","price":300.25,"low":300.25},{"high":309.0,"id":1141,"date":"2023-01-13","price":309.0,"low":309.0},{"high":311.0,"id":1142,"date":"2023-01-16","price":311.0,"low":311.0},{"high":311.0,"id":1143,"date":"2023-01-17","price":311.0,"low":311.0},{"high":325.0,"id":1144,"date":"2023-01-18","price":325.0,"low":325.0},{"high":325.0,"id":1145,"date":"2023-01-19","price":325.0,"low":325.0},{"high":325.0,"id":1146,"date":"2023-01-20","price":325.0,"low":325.0},{"high":326.5,"id":1147,"date":"2023-01-23","price":326.5,"low":326.5},{"high":328.0,"id":1148,"date":"2023-01-24","price":328.0,"low":328.0},{"high":329.5,"id":1149,"date":"2023-01-25","price":329.5,"low":329.5},{"high":329.5,"id":1150,"date":"2023-01-26","price":329.5,"low":329.5},{"high":332.0,"id":1151,"date":"2023-01-27","price":332.0,"low":332.0},{"high":335.25,"id":1152,"date":"2023-01-30","price":335.25,"low":335.25},{"high":335.25,"id":1153,"date":"2023-01-31","price":335.25,"low":335.25},{"high":350.25,"id":1154,"date":"2023-02-01","price":350.25,"low":350.25},{"high":350.25,"id":1155,"date":"2023-02-02","price":350.25,"low":350.25},{"high":350.25,"id":1156,"date":"2023-02-03","price":350.25,"low":350.25},{"high":360.25,"id":1157,"date":"2023-02-06","price":360.25,"low":360.25},{"high":363.25,"id":1158,"date":"2023-02-07","price":363.25,"low":363.25},{"high":363.25,"id":1159,"date":"2023-02-08","price":363.25,"low":363.25},{"high":370.25,"id":1160,"date":"2023-02-09","price":370.25,"low":370.25},{"high":373.0,"id":1161,"date":"2023-02-10","price":373.0,"low":373.0},{"high":380.0,"id":1162,"date":"2023-02-13","price":380.0,"low":380.0},{"high":385.0,"id":1163,"date":"2023-02-14","price":385.0,"low":385.0},{"high":385.0,"id":1164,"date":"2023-02-15","price":385.0,"low":385.0},{"high":385.0,"id":1165,"date":"2023-02-16","price":385.0,"low":385.0},{"high":390.0,"id":1166,"date":"2023-02-17","price":390.0,"low":390.0},{"high":390.0,"id":1167,"date":"2023-02-20","price":390.0,"low":390.0},{"high":388.0,"id":1168,"date":"2023-02-21","price":388.0,"low":388.0},{"high":385.0,"id":1169,"date":"2023-02-22","price":385.0,"low":385.0},{"high":375.0,"id":1170,"date":"2023-02-23","price":375.0,"low":375.0},{"high":361.0,"id":1171,"date":"2023-02-24","price":361.0,"low":361.0},{"high":347.0,"id":1172,"date":"2023-02-27","price":347.0,"low":347.0},{"high":347.0,"id":1173,"date":"2023-02-28","price":347.0,"low":347.0},{"high":362.0,"id":1174,"date":"2023-03-01","price":362.0,"low":362.0},{"high":362.0,"id":1175,"date":"2023-03-02","price":362.0,"low":362.0},{"high":368.0,"id":1176,"date":"2023-03-03","price":368.0,"low":368.0},{"high":368.0,"id":1177,"date":"2023-03-06","price":368.0,"low":368.0},{"high":368.0,"id":1178,"date":"2023-03-07","price":368.0,"low":368.0},{"high":366.0,"id":1179,"date":"2023-03-08","price":366.0,"low":366.0},{"high":366.0,"id":1180,"date":"2023-03-09","price":366.0,"low":366.0},{"high":363.0,"id":1181,"date":"2023-03-10","price":363.0,"low":363.0},{"high":363.0,"id":1182,"date":"2023-03-13","price":363.0,"low":363.0},{"high":361.0,"id":1183,"date":"2023-03-14","price":361.0,"low":361.0},{"high":348.0,"id":1184,"date":"2023-03-15","price":348.0,"low":348.0},{"high":341.0,"id":1185,"date":"2023-03-16","price":341.0,"low":341.0},{"high":341.0,"id":1186,"date":"2023-03-17","price":341.0,"low":341.0},{"high":341.0,"id":1187,"date":"2023-03-20","price":341.0,"low":341.0},{"high":338.0,"id":1188,"date":"2023-03-21","price":338.0,"low":338.0},{"high":338.0,"id":1189,"date":"2023-03-22","price":338.0,"low":338.0},{"high":335.0,"id":1190,"date":"2023-03-23","price":335.0,"low":335.0},{"high":334.0,"id":1191,"date":"2023-03-24","price":334.0,"low":334.0},{"high":321.0,"id":1192,"date":"2023-03-27","price":321.0,"low":321.0},{"high":317.0,"id":1193,"date":"2023-03-28","price":317.0,"low":317.0},{"high":316.0,"id":1194,"date":"2023-03-29","price":316.0,"low":316.0},{"high":310.25,"id":1195,"date":"2023-03-30","price":310.25,"low":310.25},{"high":302.0,"id":1196,"date":"2023-03-31","price":302.0,"low":302.0},{"high":301.0,"id":1197,"date":"2023-04-03","price":301.0,"low":301.0},{"high":293.0,"id":1198,"date":"2023-04-04","price":293.0,"low":293.0},{"high":293.0,"id":1199,"date":"2023-04-05","price":293.0,"low":293.0},{"high":293.0,"id":1200,"date":"2023-04-06","price":293.0,"low":293.0},{"high":291.0,"id":1201,"date":"2023-04-07","price":291.0,"low":291.0},{"high":289.0,"id":1202,"date":"2023-04-10","price":289.0,"low":289.0},{"high":287.0,"id":1203,"date":"2023-04-11","price":287.0,"low":287.0},{"high":282.9,"id":1204,"date":"2023-04-12","price":282.9,"low":282.9},{"high":278.8,"id":1205,"date":"2023-04-13","price":278.8,"low":278.8},{"high":274.7,"id":1206,"date":"2023-04-14","price":274.7,"low":274.7},{"high":270.6,"id":1207,"date":"2023-04-17","price":270.6,"low":270.6},{"high":266.5,"id":1208,"date":"2023-04-18","price":266.5,"low":266.5},{"high":262.0,"id":1209,"date":"2023-04-19","price":262.0,"low":262.0},{"high":259.0,"id":1210,"date":"2023-04-20","price":259.0,"low":259.0},{"high":258.0,"id":1211,"date":"2023-04-21","price":258.0,"low":258.0},{"high":252.0,"id":1212,"date":"2023-04-24","price":252.0,"low":252.0},{"high":250.5,"id":1213,"date":"2023-04-25","price":250.5,"low":250.5},{"high":251.0,"id":1214,"date":"2023-04-26","price":251.0,"low":251.0},{"high":232.5,"id":1215,"date":"2023-04-27","price":232.5,"low":232.5},{"high":232.5,"id":1216,"date":"2023-04-28","price":232.5,"low":232.5},{"high":231.25,"id":1217,"date":"2023-05-01","price":231.25,"low":231.25},{"high":230.0,"id":1218,"date":"2023-05-02","price":230.0,"low":230.0},{"high":230.0,"id":1219,"date":"2023-05-03","price":230.0,"low":230.0},{"high":237.0,"id":1220,"date":"2023-05-04","price":237.0,"low":237.0},{"high":241.25,"id":1221,"date":"2023-05-05","price":241.25,"low":241.25},{"high":242.0,"id":1222,"date":"2023-05-08","price":242.0,"low":242.0},{"high":247.0,"id":1223,"date":"2023-05-09","price":247.0,"low":247.0},{"high":247.0,"id":1224,"date":"2023-05-10","price":247.0,"low":247.0},{"high":245.0,"id":1225,"date":"2023-05-11","price":245.0,"low":245.0},{"high":243.0,"id":1226,"date":"2023-05-12","price":243.0,"low":243.0},{"high":237.75,"id":1227,"date":"2023-05-15","price":237.75,"low":237.75},{"high":234.0,"id":1228,"date":"2023-05-16","price":234.0,"low":234.0},{"high":225.0,"id":1229,"date":"2023-05-17","price":225.0,"low":225.0},{"high":225.0,"id":1230,"date":"2023-05-18","price":225.0,"low":225.0},{"high":224.5,"id":1231,"date":"2023-05-19","price":224.5,"low":224.5},{"high":223.0,"id":1232,"date":"2023-05-22","price":223.0,"low":223.0},{"high":222.0,"id":1233,"date":"2023-05-23","price":222.0,"low":222.0},{"high":222.0,"id":1234,"date":"2023-05-24","price":222.0,"low":222.0},{"high":222.0,"id":1235,"date":"2023-05-25","price":222.0,"low":222.0},{"high":222.0,"id":1236,"date":"2023-05-26","price":222.0,"low":222.0},{"high":222.25,"id":1237,"date":"2023-05-29","price":222.25,"low":222.25},{"high":222.5,"id":1238,"date":"2023-05-30","price":222.5,"low":222.5},{"high":224.0,"id":1239,"date":"2023-05-31","price":224.0,"low":224.0},{"high":226.0,"id":1240,"date":"2023-06-01","price":226.0,"low":226.0},{"high":228.0,"id":1241,"date":"2023-06-02","price":228.0,"low":228.0},{"high":230.0,"id":1242,"date":"2023-06-05","price":230.0,"low":230.0},{"high":230.0,"id":1243,"date":"2023-06-06","price":230.0,"low":230.0},{"high":229.0,"id":1244,"date":"2023-06-07","price":229.0,"low":229.0},{"high":229.0,"id":1245,"date":"2023-06-08","price":229.0,"low":229.0},{"high":229.0,"id":1246,"date":"2023-06-09","price":229.0,"low":229.0},{"high":228.0,"id":1247,"date":"2023-06-12","price":228.0,"low":228.0},{"high":228.0,"id":1248,"date":"2023-06-13","price":228.0,"low":228.0},{"high":226.0,"id":1249,"date":"2023-06-14","price":226.0,"low":226.0},{"high":230.0,"id":1250,"date":"2023-06-15","price":230.0,"low":230.0},{"high":230.0,"id":1251,"date":"2023-06-16","price":230.0,"low":230.0},{"high":230.0,"id":1252,"date":"2023-06-19","price":230.0,"low":230.0},{"high":229.0,"id":1253,"date":"2023-06-20","price":229.0,"low":229.0},{"high":229.0,"id":1254,"date":"2023-06-21","price":229.0,"low":229.0},{"high":235.5,"id":1255,"date":"2023-06-22","price":235.5,"low":235.5},{"high":235.0,"id":1256,"date":"2023-06-23","price":235.0,"low":235.0},{"high":236.0,"id":1257,"date":"2023-06-26","price":236.0,"low":236.0},{"high":236.0,"id":1258,"date":"2023-06-27","price":236.0,"low":236.0},{"high":236.0,"id":1259,"date":"2023-06-28","price":236.0,"low":236.0},{"high":235.0,"id":1260,"date":"2023-06-29","price":235.0,"low":235.0},{"high":234.0,"id":1261,"date":"2023-06-30","price":234.0,"low":234.0},{"high":234.0,"id":1262,"date":"2023-07-03","price":234.0,"low":234.0},{"high":229.75,"id":1263,"date":"2023-07-04","price":229.75,"low":229.75},{"high":227.0,"id":1264,"date":"2023-07-05","price":227.0,"low":227.0},{"high":234.0,"id":1265,"date":"2023-07-06","price":234.0,"low":234.0},{"high":231.5,"id":1266,"date":"2023-07-07","price":231.5,"low":231.5},{"high":231.5,"id":1267,"date":"2023-07-10","price":231.5,"low":231.5},{"high":231.5,"id":1268,"date":"2023-07-11","price":231.5,"low":231.5},{"high":221.5,"id":1269,"date":"2023-07-12","price":221.5,"low":221.5},{"high":232.0,"id":1270,"date":"2023-07-13","price":232.0,"low":232.0},{"high":231.0,"id":1271,"date":"2023-07-14","price":231.0,"low":231.0},{"high":231.0,"id":1272,"date":"2023-07-17","price":231.0,"low":231.0},{"high":230.0,"id":1273,"date":"2023-07-18","price":230.0,"low":230.0},{"high":230.0,"id":1274,"date":"2023-07-19","price":230.0,"low":230.0},{"high":237.0,"id":1275,"date":"2023-07-20","price":237.0,"low":237.0},{"high":237.0,"id":1276,"date":"2023-07-21","price":237.0,"low":237.0},{"high":237.0,"id":1277,"date":"2023-07-24","price":237.0,"low":237.0},{"high":237.0,"id":1278,"date":"2023-07-25","price":237.0,"low":237.0},{"high":237.0,"id":1279,"date":"2023-07-26","price":237.0,"low":237.0},{"high":237.0,"id":1280,"date":"2023-07-27","price":237.0,"low":237.0},{"high":237.0,"id":1281,"date":"2023-07-28","price":237.0,"low":237.0},{"high":237.0,"id":1282,"date":"2023-07-31","price":237.0,"low":237.0},{"high":242.0,"id":1283,"date":"2023-08-01","price":242.0,"low":242.0},{"high":246.0,"id":1284,"date":"2023-08-02","price":246.0,"low":246.0},{"high":246.0,"id":1285,"date":"2023-08-03","price":246.0,"low":246.0},{"high":246.0,"id":1286,"date":"2023-08-04","price":246.0,"low":246.0},{"high":246.5,"id":1287,"date":"2023-08-07","price":246.5,"low":246.5},{"high":246.5,"id":1288,"date":"2023-08-08","price":246.5,"low":246.5},{"high":246.75,"id":1289,"date":"2023-08-09","price":246.75,"low":246.75},{"high":247.0,"id":1290,"date":"2023-08-10","price":247.0,"low":247.0},{"high":251.0,"id":1291,"date":"2023-08-11","price":251.0,"low":251.0},{"high":255.5,"id":1292,"date":"2023-08-14","price":255.5,"low":255.5},{"high":255.5,"id":1293,"date":"2023-08-15","price":255.5,"low":255.5},{"high":258.0,"id":1294,"date":"2023-08-16","price":258.0,"low":258.0},{"high":258.0,"id":1295,"date":"2023-08-17","price":258.0,"low":258.0},{"high":258.0,"id":1296,"date":"2023-08-18","price":258.0,"low":258.0},{"high":258.5,"id":1297,"date":"2023-08-21","price":258.5,"low":258.5},{"high":258.5,"id":1298,"date":"2023-08-22","price":258.5,"low":258.5},{"high":259.0,"id":1299,"date":"2023-08-23","price":259.0,"low":259.0},{"high":259.0,"id":1300,"date":"2023-08-24","price":259.0,"low":259.0},{"high":262.25,"id":1301,"date":"2023-08-25","price":262.25,"low":262.25},{"high":265.0,"id":1302,"date":"2023-08-28","price":265.0,"low":265.0},{"high":268.0,"id":1303,"date":"2023-08-29","price":268.0,"low":268.0},{"high":268.0,"id":1304,"date":"2023-08-30","price":268.0,"low":268.0},{"high":268.0,"id":1305,"date":"2023-08-31","price":268.0,"low":268.0},{"high":268.5,"id":1306,"date":"2023-09-01","price":268.5,"low":268.5},{"high":269.0,"id":1307,"date":"2023-09-04","price":269.0,"low":269.0},{"high":270.0,"id":1308,"date":"2023-09-05","price":270.0,"low":270.0},{"high":270.0,"id":1309,"date":"2023-09-06","price":270.0,"low":270.0},{"high":272.0,"id":1310,"date":"2023-09-07","price":272.0,"low":272.0},{"high":275.5,"id":1311,"date":"2023-09-08","price":275.5,"low":275.5},{"high":280.5,"id":1312,"date":"2023-09-11","price":280.5,"low":280.5},{"high":280.5,"id":1313,"date":"2023-09-12","price":280.5,"low":280.5},{"high":312.0,"id":1314,"date":"2023-09-13","price":312.0,"low":312.0},{"high":312.0,"id":1315,"date":"2023-09-14","price":312.0,"low":312.0},{"high":314.75,"id":1316,"date":"2023-09-15","price":314.75,"low":314.75},{"high":314.75,"id":1317,"date":"2023-09-18","price":314.75,"low":314.75},{"high":320.0,"id":1318,"date":"2023-09-19","price":320.0,"low":320.0},{"high":322.0,"id":1319,"date":"2023-09-20","price":322.0,"low":322.0},{"high":324.25,"id":1320,"date":"2023-09-21","price":324.25,"low":324.25},{"high":324.25,"id":1321,"date":"2023-09-22","price":324.25,"low":324.25},{"high":326.0,"id":1322,"date":"2023-09-25","price":326.0,"low":326.0},{"high":326.0,"id":1323,"date":"2023-09-26","price":326.0,"low":326.0},{"high":331.0,"id":1324,"date":"2023-09-27","price":331.0,"low":331.0},{"high":333.0,"id":1325,"date":"2023-09-28","price":333.0,"low":333.0},{"high":333.0,"id":1326,"date":"2023-09-29","price":333.0,"low":333.0},{"high":333.0,"id":1327,"date":"2023-10-02","price":333.0,"low":333.0},{"high":340.0,"id":1328,"date":"2023-10-03","price":340.0,"low":340.0},{"high":358.25,"id":1329,"date":"2023-10-04","price":358.25,"low":358.25},{"high":358.25,"id":1330,"date":"2023-10-05","price":358.25,"low":358.25},{"high":358.25,"id":1331,"date":"2023-10-06","price":358.25,"low":358.25},{"high":361.0,"id":1332,"date":"2023-10-09","price":361.0,"low":361.0},{"high":363.0,"id":1333,"date":"2023-10-10","price":363.0,"low":363.0},{"high":367.0,"id":1334,"date":"2023-10-11","price":367.0,"low":367.0},{"high":367.0,"id":1335,"date":"2023-10-12","price":367.0,"low":367.0},{"high":367.0,"id":1336,"date":"2023-10-13","price":367.0,"low":367.0},{"high":367.0,"id":1337,"date":"2023-10-16","price":367.0,"low":367.0},{"high":366.0,"id":1338,"date":"2023-10-17","price":366.0,"low":366.0},{"high":345.0,"id":1339,"date":"2023-10-18","price":345.0,"low":345.0},{"high":345.0,"id":1340,"date":"2023-10-19","price":345.0,"low":345.0},{"high":342.5,"id":1341,"date":"2023-10-20","price":342.5,"low":342.5},{"high":343.5,"id":1342,"date":"2023-10-23","price":343.5,"low":343.5},{"high":344.5,"id":1343,"date":"2023-10-24","price":344.5,"low":344.5},{"high":348.0,"id":1344,"date":"2023-10-25","price":348.0,"low":348.0},{"high":350.0,"id":1345,"date":"2023-10-26","price":350.0,"low":350.0},{"high":350.0,"id":1346,"date":"2023-10-27","price":350.0,"low":350.0},{"high":350.0,"id":1347,"date":"2023-10-30","price":350.0,"low":350.0},{"high":350.0,"id":1348,"date":"2023-10-31","price":350.0,"low":350.0},{"high":350.0,"id":1349,"date":"2023-11-01","price":350.0,"low":350.0},{"high":345.0,"id":1350,"date":"2023-11-02","price":345.0,"low":345.0},{"high":349.0,"id":1351,"date":"2023-11-03","price":349.0,"low":349.0},{"high":345.0,"id":1352,"date":"2023-11-06","price":345.0,"low":345.0},{"high":320.0,"id":1353,"date":"2023-11-07","price":320.0,"low":320.0},{"high":314.5,"id":1354,"date":"2023-11-08","price":314.5,"low":314.5},{"high":305.0,"id":1355,"date":"2023-11-09","price":305.0,"low":305.0},{"high":297.5,"id":1356,"date":"2023-11-10","price":297.5,"low":297.5},{"high":298.75,"id":1357,"date":"2023-11-13","price":298.75,"low":298.75},{"high":300.0,"id":1358,"date":"2023-11-14","price":300.0,"low":300.0},{"high":300.0,"id":1359,"date":"2023-11-15","price":300.0,"low":300.0},{"high":313.0,"id":1360,"date":"2023-11-16","price":313.0,"low":313.0},{"high":326.75,"id":1361,"date":"2023-11-17","price":326.75,"low":326.75},{"high":310.0,"id":1362,"date":"2023-11-20","price":310.0,"low":310.0},{"high":310.25,"id":1363,"date":"2023-11-21","price":310.25,"low":310.25},{"high":311.25,"id":1364,"date":"2023-11-22","price":311.25,"low":311.25},{"high":319.0,"id":1365,"date":"2023-11-23","price":319.0,"low":319.0},{"high":319.0,"id":1366,"date":"2023-11-24","price":319.0,"low":319.0},{"high":324.0,"id":1367,"date":"2023-11-27","price":324.0,"low":324.0},{"high":324.0,"id":1368,"date":"2023-11-28","price":324.0,"low":324.0},{"high":324.0,"id":1369,"date":"2023-11-29","price":324.0,"low":324.0},{"high":325.0,"id":1370,"date":"2023-11-30","price":325.0,"low":325.0},{"high":327.0,"id":1371,"date":"2023-12-01","price":327.0,"low":327.0},{"high":330.0,"id":1372,"date":"2023-12-04","price":330.0,"low":330.0},{"high":330.0,"id":1373,"date":"2023-12-05","price":330.0,"low":330.0},{"high":335.25,"id":1374,"date":"2023-12-06","price":335.25,"low":335.25},{"high":335.25,"id":1375,"date":"2023-12-07","price":335.25,"low":335.25},{"high":335.25,"id":1376,"date":"2023-12-08","price":335.25,"low":335.25},{"high":335.25,"id":1377,"date":"2023-12-11","price":335.25,"low":335.25},{"high":335.25,"id":1378,"date":"2023-12-12","price":335.25,"low":335.25},{"high":333.5,"id":1379,"date":"2023-12-13","price":333.5,"low":333.5},{"high":320.0,"id":1380,"date":"2023-12-14","price":320.0,"low":320.0},{"high":310.0,"id":1381,"date":"2023-12-15","price":310.0,"low":310.0},{"high":310.0,"id":1382,"date":"2023-12-18","price":310.0,"low":310.0},{"high":315.0,"id":1383,"date":"2023-12-19","price":315.0,"low":315.0},{"high":325.4,"id":1384,"date":"2023-12-20","price":325.4,"low":325.4},{"high":323.0,"id":1385,"date":"2023-12-21","price":323.0,"low":323.0},{"high":327.25,"id":1386,"date":"2023-12-22","price":327.25,"low":327.25},{"high":327.25,"id":1387,"date":"2023-12-25","price":327.25,"low":327.25},{"high":327.25,"id":1388,"date":"2023-12-26","price":327.25,"low":327.25},{"high":325.5,"id":1389,"date":"2023-12-27","price":325.5,"low":325.5},{"high":323.75,"id":1390,"date":"2023-12-28","price":323.75,"low":323.75},{"high":323.75,"id":1391,"date":"2023-12-29","price":323.75,"low":323.75},{"high":324.25,"id":1392,"date":"2024-01-01","price":324.25,"low":324.25},{"high":324.75,"id":1393,"date":"2024-01-02","price":324.75,"low":324.75},{"high":330.0,"id":1394,"date":"2024-01-03","price":330.0,"low":330.0},{"high":332.75,"id":1395,"date":"2024-01-04","price":332.75,"low":332.75},{"high":332.75,"id":1396,"date":"2024-01-05","price":332.75,"low":332.75},{"high":336.25,"id":1397,"date":"2024-01-08","price":336.25,"low":336.25},{"high":336.25,"id":1398,"date":"2024-01-09","price":336.25,"low":336.25},{"high":335.75,"id":1399,"date":"2024-01-10","price":335.75,"low":335.75},{"high":338.1,"id":1400,"date":"2024-01-11","price":338.1,"low":338.1},{"high":337.75,"id":1401,"date":"2024-01-12","price":337.75,"low":337.75},{"high":337.0,"id":1402,"date":"2024-01-15","price":337.0,"low":337.0},{"high":337.0,"id":1403,"date":"2024-01-16","price":337.0,"low":337.0},{"high":337.0,"id":1404,"date":"2024-01-17","price":337.0,"low":337.0},{"high":335.0,"id":1405,"date":"2024-01-18","price":335.0,"low":335.0},{"high":333.0,"id":1406,"date":"2024-01-19","price":333.0,"low":333.0},{"high":329.0,"id":1407,"date":"2024-01-22","price":329.0,"low":329.0},{"high":326.0,"id":1408,"date":"2024-01-23","price":326.0,"low":326.0},{"high":326.0,"id":1409,"date":"2024-01-24","price":326.0,"low":326.0},{"high":330.0,"id":1410,"date":"2024-01-25","price":330.0,"low":330.0},{"high":329.75,"id":1411,"date":"2024-01-26","price":329.75,"low":329.75},{"high":328.5,"id":1412,"date":"2024-01-29","price":328.5,"low":328.5},{"high":325.5,"id":1413,"date":"2024-01-30","price":325.5,"low":325.5},{"high":324.0,"id":1414,"date":"2024-01-31","price":324.0,"low":324.0},{"high":323.0,"id":1415,"date":"2024-02-01","price":323.0,"low":323.0},{"high":322.0,"id":1416,"date":"2024-02-02","price":322.0,"low":322.0},{"high":319.5,"id":1417,"date":"2024-02-05","price":319.5,"low":319.5},{"high":315.0,"id":1418,"date":"2024-02-06","price":315.0,"low":315.0},{"high":315.1,"id":1419,"date":"2024-02-07","price":315.1,"low":315.1},{"high":315.2,"id":1420,"date":"2024-02-08","price":315.2,"low":315.2},{"high":315.3,"id":1421,"date":"2024-02-09","price":315.3,"low":315.3},{"high":315.4,"id":1422,"date":"2024-02-12","price":315.4,"low":315.4},{"high":315.5,"id":1423,"date":"2024-02-13","price":315.5,"low":315.5},{"high":315.0,"id":1424,"date":"2024-02-14","price":315.0,"low":315.0},{"high":315.0,"id":1425,"date":"2024-02-15","price":315.0,"low":315.0},{"high":315.0,"id":1426,"date":"2024-02-16","price":315.0,"low":315.0},{"high":314.5,"id":1427,"date":"2024-02-19","price":314.5,"low":314.5},{"high":314.0,"id":1428,"date":"2024-02-20","price":314.0,"low":314.0},{"high":313.75,"id":1429,"date":"2024-02-21","price":313.75,"low":313.75},{"high":314.0,"id":1430,"date":"2024-02-22","price":314.0,"low":314.0},{"high":314.0,"id":1431,"date":"2024-02-23","price":314.0,"low":314.0},{"high":313.75,"id":1432,"date":"2024-02-26","price":313.75,"low":313.75},{"high":313.75,"id":1433,"date":"2024-02-27","price":313.75,"low":313.75},{"high":313.5,"id":1434,"date":"2024-02-28","price":313.5,"low":313.5},{"high":313.5,"id":1435,"date":"2024-02-29","price":313.5,"low":313.5},{"high":307.0,"id":1436,"date":"2024-03-01","price":307.0,"low":307.0},{"high":307.0,"id":1437,"date":"2024-03-04","price":307.0,"low":307.0},{"high":306.5,"id":1438,"date":"2024-03-05","price":306.5,"low":306.5},{"high":305.5,"id":1439,"date":"2024-03-06","price":305.5,"low":305.5},{"high":304.0,"id":1440,"date":"2024-03-07","price":304.0,"low":304.0},{"high":303.0,"id":1441,"date":"2024-03-08","price":303.0,"low":303.0},{"high":298.0,"id":1442,"date":"2024-03-11","price":298.0,"low":298.0},{"high":294.0,"id":1443,"date":"2024-03-12","price":294.0,"low":294.0},{"high":289.0,"id":1444,"date":"2024-03-13","price":289.0,"low":289.0},{"high":270.9,"id":1445,"date":"2024-03-14","price":270.9,"low":270.9},{"high":270.0,"id":1446,"date":"2024-03-15","price":270.0,"low":270.0},{"high":269.0,"id":1447,"date":"2024-03-18","price":269.0,"low":269.0},{"high":261.5,"id":1448,"date":"2024-03-19","price":261.5,"low":261.5},{"high":251.5,"id":1449,"date":"2024-03-20","price":251.5,"low":251.5},{"high":244.5,"id":1450,"date":"2024-03-21","price":244.5,"low":244.5},{"high":245.0,"id":1451,"date":"2024-03-22","price":245.0,"low":245.0},{"high":245.0,"id":1452,"date":"2024-03-25","price":245.0,"low":245.0},{"high":245.0,"id":1453,"date":"2024-03-26","price":245.0,"low":245.0},{"high":244.5,"id":1454,"date":"2024-03-27","price":244.5,"low":244.5},{"high":244.5,"id":1455,"date":"2024-03-28","price":244.5,"low":244.5},{"high":245.5,"id":1456,"date":"2024-03-29","price":245.5,"low":245.5},{"high":246.5,"id":1457,"date":"2024-04-01","price":246.5,"low":246.5},{"high":239.5,"id":1458,"date":"2024-04-02","price":239.5,"low":239.5},{"high":234.5,"id":1459,"date":"2024-04-03","price":234.5,"low":234.5},{"high":228.0,"id":1460,"date":"2024-04-04","price":228.0,"low":228.0},{"high":223.5,"id":1461,"date":"2024-04-05","price":223.5,"low":223.5},{"high":224.0,"id":1462,"date":"2024-04-08","price":224.0,"low":224.0},{"high":224.0,"id":1463,"date":"2024-04-09","price":224.0,"low":224.0},{"high":224.0,"id":1464,"date":"2024-04-10","price":224.0,"low":224.0},{"high":224.0,"id":1465,"date":"2024-04-11","price":224.0,"low":224.0},{"high":226.0,"id":1466,"date":"2024-04-12","price":226.0,"low":226.0},{"high":227.0,"id":1467,"date":"2024-04-15","price":227.0,"low":227.0},{"high":252.33,"id":1468,"date":"2024-04-16","price":252.33,"low":252.33},{"high":252.33,"id":1469,"date":"2024-04-17","price":252.33,"low":252.33},{"high":253.5,"id":1470,"date":"2024-04-18","price":253.5,"low":253.5},{"high":253.0,"id":1471,"date":"2024-04-19","price":253.0,"low":253.0},{"high":250.0,"id":1472,"date":"2024-04-22","price":250.0,"low":250.0},{"high":240.0,"id":1473,"date":"2024-04-23","price":240.0,"low":240.0},{"high":240.0,"id":1474,"date":"2024-04-24","price":240.0,"low":240.0},{"high":245.0,"id":1475,"date":"2024-04-25","price":245.0,"low":245.0},{"high":244.5,"id":1476,"date":"2024-04-26","price":244.5,"low":244.5},{"high":244.5,"id":1477,"date":"2024-04-29","price":244.5,"low":244.5},{"high":243.0,"id":1478,"date":"2024-04-30","price":243.0,"low":243.0},{"high":241.625,"id":1479,"date":"2024-05-01","price":241.625,"low":241.625},{"high":240.25,"id":1480,"date":"2024-05-02","price":240.25,"low":240.25},{"high":238.0,"id":1481,"date":"2024-05-03","price":238.0,"low":238.0},{"high":237.0,"id":1482,"date":"2024-05-06","price":237.0,"low":237.0},{"high":241.0,"id":1483,"date":"2024-05-07","price":241.0,"low":241.0},{"high":241.0,"id":1484,"date":"2024-05-08","price":241.0,"low":241.0},{"high":241.0,"id":1485,"date":"2024-05-09","price":241.0,"low":241.0},{"high":243.0,"id":1486,"date":"2024-05-10","price":243.0,"low":243.0},{"high":242.5,"id":1487,"date":"2024-05-13","price":242.5,"low":242.5},{"high":241.5,"id":1488,"date":"2024-05-14","price":241.5,"low":241.5},{"high":237.0,"id":1489,"date":"2024-05-15","price":237.0,"low":237.0},{"high":235.0,"id":1490,"date":"2024-05-16","price":235.0,"low":235.0},{"high":234.0,"id":1491,"date":"2024-05-17","price":234.0,"low":234.0},{"high":235.0,"id":1492,"date":"2024-05-20","price":235.0,"low":235.0},{"high":243.0,"id":1493,"date":"2024-05-21","price":243.0,"low":243.0},{"high":241.0,"id":1494,"date":"2024-05-22","price":241.0,"low":241.0},{"high":239.0,"id":1495,"date":"2024-05-23","price":239.0,"low":239.0},{"high":239.0,"id":1496,"date":"2024-05-24","price":239.0,"low":239.0},{"high":239.0,"id":1497,"date":"2024-05-27","price":239.0,"low":239.0},{"high":239.0,"id":1498,"date":"2024-05-28","price":239.0,"low":239.0},{"high":240.0,"id":1499,"date":"2024-05-29","price":240.0,"low":240.0},{"high":240.0,"id":1500,"date":"2024-05-30","price":240.0,"low":240.0},{"high":242.0,"id":1501,"date":"2024-05-31","price":242.0,"low":242.0},{"high":246.0,"id":1502,"date":"2024-06-03","price":246.0,"low":246.0},{"high":248.0,"id":1503,"date":"2024-06-04","price":248.0,"low":248.0},{"high":256.25,"id":1504,"date":"2024-06-05","price":256.25,"low":256.25},{"high":256.25,"id":1505,"date":"2024-06-06","price":256.25,"low":256.25},{"high":256.25,"id":1506,"date":"2024-06-07","price":256.25,"low":256.25},{"high":256.25,"id":1507,"date":"2024-06-10","price":256.25,"low":256.25},{"high":256.25,"id":1508,"date":"2024-06-11","price":256.25,"low":256.25},{"high":256.5,"id":1509,"date":"2024-06-12","price":256.5,"low":256.5},{"high":256.5,"id":1510,"date":"2024-06-13","price":256.5,"low":256.5},{"high":256.5,"id":1511,"date":"2024-06-14","price":256.5,"low":256.5},{"high":256.5,"id":1512,"date":"2024-06-17","price":256.5,"low":256.5},{"high":256.5,"id":1513,"date":"2024-06-18","price":256.5,"low":256.5},{"high":255.5,"id":1514,"date":"2024-06-19","price":255.5,"low":255.5},{"high":255.0,"id":1515,"date":"2024-06-20","price":255.0,"low":255.0},{"high":239.0,"id":1516,"date":"2024-06-21","price":239.0,"low":239.0},{"high":239.0,"id":1517,"date":"2024-06-24","price":239.0,"low":239.0},{"high":239.0,"id":1518,"date":"2024-06-25","price":239.0,"low":239.0},{"high":239.0,"id":1519,"date":"2024-06-26","price":239.0,"low":239.0},{"high":237.0,"id":1520,"date":"2024-06-27","price":237.0,"low":237.0},{"high":234.0,"id":1521,"date":"2024-06-28","price":234.0,"low":234.0},{"high":245.2,"id":1522,"date":"2024-07-01","price":245.2,"low":245.2},{"high":258.0,"id":1523,"date":"2024-07-02","price":258.0,"low":258.0},{"high":256.0,"id":1524,"date":"2024-07-03","price":256.0,"low":256.0},{"high":256.0,"id":1525,"date":"2024-07-04","price":256.0,"low":256.0},{"high":254.0,"id":1526,"date":"2024-07-05","price":254.0,"low":254.0},{"high":253.0,"id":1527,"date":"2024-07-08","price":253.0,"low":253.0},{"high":252.0,"id":1528,"date":"2024-07-09","price":252.0,"low":252.0},{"high":252.0,"id":1529,"date":"2024-07-10","price":252.0,"low":252.0},{"high":252.0,"id":1530,"date":"2024-07-11","price":252.0,"low":252.0},{"high":248.0,"id":1531,"date":"2024-07-12","price":248.0,"low":248.0},{"high":235.0,"id":1532,"date":"2024-07-15","price":235.0,"low":235.0},{"high":234.0,"id":1533,"date":"2024-07-16","price":234.0,"low":234.0},{"high":232.0,"id":1534,"date":"2024-07-17","price":232.0,"low":232.0},{"high":231.0,"id":1535,"date":"2024-07-18","price":231.0,"low":231.0},{"high":230.0,"id":1536,"date":"2024-07-19","price":230.0,"low":230.0},{"high":227.0,"id":1537,"date":"2024-07-22","price":227.0,"low":227.0},{"high":225.0,"id":1538,"date":"2024-07-23","price":225.0,"low":225.0},{"high":225.0,"id":1539,"date":"2024-07-24","price":225.0,"low":225.0},{"high":221.0,"id":1540,"date":"2024-07-25","price":221.0,"low":221.0},{"high":218.0,"id":1541,"date":"2024-07-26","price":218.0,"low":218.0},{"high":216.9,"id":1542,"date":"2024-07-29","price":216.9,"low":216.9},{"high":216.0,"id":1543,"date":"2024-07-30","price":216.0,"low":216.0},{"high":216.5,"id":1544,"date":"2024-07-31","price":216.5,"low":216.5},{"high":216.0,"id":1545,"date":"2024-08-01","price":216.0,"low":216.0},{"high":215.0,"id":1546,"date":"2024-08-02","price":215.0,"low":215.0},{"high":215.0,"id":1547,"date":"2024-08-05","price":215.0,"low":215.0},{"high":214.5,"id":1548,"date":"2024-08-06","price":214.5,"low":214.5},{"high":214.5,"id":1549,"date":"2024-08-07","price":214.5,"low":214.5},{"high":214.5,"id":1550,"date":"2024-08-08","price":214.5,"low":214.5},{"high":213.25,"id":1551,"date":"2024-08-09","price":213.25,"low":213.25},{"high":212.0,"id":1552,"date":"2024-08-12","price":212.0,"low":212.0},{"high":206.0,"id":1553,"date":"2024-08-13","price":206.0,"low":206.0},{"high":204.0,"id":1554,"date":"2024-08-14","price":204.0,"low":204.0},{"high":205.0,"id":1555,"date":"2024-08-15","price":205.0,"low":205.0},{"high":204.5,"id":1556,"date":"2024-08-16","price":204.5,"low":204.5},{"high":204.5,"id":1557,"date":"2024-08-19","price":204.5,"low":204.5},{"high":204.5,"id":1558,"date":"2024-08-20","price":204.5,"low":204.5},{"high":202.5,"id":1559,"date":"2024-08-21","price":202.5,"low":202.5},{"high":200.5,"id":1560,"date":"2024-08-22","price":200.5,"low":200.5},{"high":198.5,"id":1561,"date":"2024-08-23","price":198.5,"low":198.5},{"high":197.25,"id":1562,"date":"2024-08-26","price":197.25,"low":197.25},{"high":196.0,"id":1563,"date":"2024-08-27","price":196.0,"low":196.0},{"high":196.0,"id":1564,"date":"2024-08-28","price":196.0,"low":196.0},{"high":198.0,"id":1565,"date":"2024-08-29","price":198.0,"low":198.0},{"high":198.0,"id":1566,"date":"2024-08-30","price":198.0,"low":198.0},{"high":198.0,"id":1567,"date":"2024-09-02","price":198.0,"low":198.0},{"high":196.0,"id":1568,"date":"2024-09-03","price":196.0,"low":196.0},{"high":194.0,"id":1569,"date":"2024-09-04","price":194.0,"low":194.0},{"high":184.5,"id":1570,"date":"2024-09-05","price":184.5,"low":184.5},{"high":183.5,"id":1571,"date":"2024-09-06","price":183.5,"low":183.5},{"high":181.5,"id":1572,"date":"2024-09-09","price":181.5,"low":181.5},{"high":180.0,"id":1573,"date":"2024-09-10","price":180.0,"low":180.0},{"high":180.0,"id":1574,"date":"2024-09-11","price":180.0,"low":180.0},{"high":181.0,"id":1575,"date":"2024-09-12","price":181.0,"low":181.0},{"high":181.0,"id":1576,"date":"2024-09-13","price":181.0,"low":181.0},{"high":180.0,"id":1577,"date":"2024-09-16","price":180.0,"low":180.0},{"high":180.0,"id":1578,"date":"2024-09-17","price":180.0,"low":180.0},{"high":180.0,"id":1579,"date":"2024-09-18","price":180.0,"low":180.0},{"high":180.0,"id":1580,"date":"2024-09-19","price":180.0,"low":180.0},{"high":187.65,"id":1581,"date":"2024-09-20","price":187.65,"low":187.65},{"high":185.0,"id":1582,"date":"2024-09-23","price":185.0,"low":185.0},{"high":185.0,"id":1583,"date":"2024-09-24","price":185.0,"low":185.0},{"high":189.0,"id":1584,"date":"2024-09-25","price":189.0,"low":189.0},{"high":189.0,"id":1585,"date":"2024-09-26","price":189.0,"low":189.0},{"high":204.75,"id":1586,"date":"2024-09-27","price":204.75,"low":204.75},{"high":204.75,"id":1587,"date":"2024-09-30","price":204.75,"low":204.75},{"high":204.75,"id":1588,"date":"2024-10-01","price":204.75,"low":204.75},{"high":204.75,"id":1589,"date":"2024-10-02","price":204.75,"low":204.75},{"high":203.0,"id":1590,"date":"2024-10-03","price":203.0,"low":203.0},{"high":203.0,"id":1591,"date":"2024-10-04","price":203.0,"low":203.0},{"high":203.0,"id":1592,"date":"2024-10-07","price":203.0,"low":203.0},{"high":203.0,"id":1593,"date":"2024-10-08","price":203.0,"low":203.0},{"high":206.75,"id":1594,"date":"2024-10-09","price":206.75,"low":206.75},{"high":207.0,"id":1595,"date":"2024-10-10","price":207.0,"low":207.0},{"high":207.0,"id":1596,"date":"2024-10-11","price":207.0,"low":207.0},{"high":208.0,"id":1597,"date":"2024-10-14","price":208.0,"low":208.0},{"high":209.0,"id":1598,"date":"2024-10-15","price":209.0,"low":209.0},{"high":211.25,"id":1599,"date":"2024-10-16","price":211.25,"low":211.25},{"high":205.5,"id":1600,"date":"2024-10-17","price":205.5,"low":205.5},{"high":202.0,"id":1601,"date":"2024-10-18","price":202.0,"low":202.0},{"high":202.0,"id":1602,"date":"2024-10-21","price":202.0,"low":202.0},{"high":201.0,"id":1603,"date":"2024-10-22","price":201.0,"low":201.0},{"high":199.0,"id":1604,"date":"2024-10-23","price":199.0,"low":199.0},{"high":199.0,"id":1605,"date":"2024-10-24","price":199.0,"low":199.0},{"high":199.0,"id":1606,"date":"2024-10-25","price":199.0,"low":199.0},{"high":199.0,"id":1607,"date":"2024-10-28","price":199.0,"low":199.0},{"high":204.0,"id":1608,"date":"2024-10-29","price":204.0,"low":204.0},{"high":204.0,"id":1609,"date":"2024-10-30","price":204.0,"low":204.0},{"high":203.5,"id":1610,"date":"2024-10-31","price":203.5,"low":203.5},{"high":203.0,"id":1611,"date":"2024-11-01","price":203.0,"low":203.0},{"high":203.0,"id":1612,"date":"2024-11-04","price":203.0,"low":203.0},{"high":203.0,"id":1613,"date":"2024-11-05","price":203.0,"low":203.0},{"high":203.0,"id":1614,"date":"2024-11-06","price":203.0,"low":203.0},{"high":207.0,"id":1615,"date":"2024-11-07","price":207.0,"low":207.0},{"high":207.0,"id":1616,"date":"2024-11-08","price":207.0,"low":207.0},{"high":206.5,"id":1617,"date":"2024-11-11","price":206.5,"low":206.5},{"high":206.5,"id":1618,"date":"2024-11-12","price":206.5,"low":206.5},{"high":206.0,"id":1619,"date":"2024-11-13","price":206.0,"low":206.0},{"high":206.0,"id":1620,"date":"2024-11-14","price":206.0,"low":206.0},{"high":206.0,"id":1621,"date":"2024-11-15","price":206.0,"low":206.0},{"high":205.0,"id":1622,"date":"2024-11-18","price":205.0,"low":205.0},{"high":204.0,"id":1623,"date":"2024-11-19","price":204.0,"low":204.0},{"high":203.5,"id":1624,"date":"2024-11-20","price":203.5,"low":203.5},{"high":203.5,"id":1625,"date":"2024-11-21","price":203.5,"low":203.5},{"high":203.5,"id":1626,"date":"2024-11-22","price":203.5,"low":203.5},{"high":203.5,"id":1627,"date":"2024-11-25","price":203.5,"low":203.5},{"high":203.0,"id":1628,"date":"2024-11-26","price":203.0,"low":203.0},{"high":203.0,"id":1629,"date":"2024-11-27","price":203.0,"low":203.0},{"high":203.0,"id":1630,"date":"2024-11-28","price":203.0,"low":203.0},{"high":203.0,"id":1631,"date":"2024-11-29","price":203.0,"low":203.0},{"high":202.5,"id":1632,"date":"2024-12-02","price":202.5,"low":202.5},{"high":202.5,"id":1633,"date":"2024-12-03","price":202.5,"low":202.5},{"high":202.0,"id":1634,"date":"2024-12-04","price":202.0,"low":202.0},{"high":203.75,"id":1635,"date":"2024-12-05","price":203.75,"low":203.75},{"high":203.75,"id":1636,"date":"2024-12-06","price":203.75,"low":203.75},{"high":203.75,"id":1637,"date":"2024-12-09","price":203.75,"low":203.75},{"high":203.75,"id":1638,"date":"2024-12-10","price":203.75,"low":203.75},{"high":204.25,"id":1639,"date":"2024-12-11","price":204.25,"low":204.25},{"high":205.0,"id":1640,"date":"2024-12-12","price":205.0,"low":205.0},{"high":207.25,"id":1641,"date":"2024-12-13","price":207.25,"low":207.25},{"high":206.25,"id":1642,"date":"2024-12-16","price":206.25,"low":206.25},{"high":206.0,"id":1643,"date":"2024-12-17","price":206.0,"low":206.0},{"high":205.0,"id":1644,"date":"2024-12-18","price":205.0,"low":205.0},{"high":201.0,"id":1645,"date":"2024-12-19","price":201.0,"low":201.0},{"high":196.5,"id":1646,"date":"2024-12-20","price":196.5,"low":196.5},{"high":193.0,"id":1647,"date":"2024-12-23","price":193.0,"low":193.0},{"high":192.0,"id":1648,"date":"2024-12-24","price":192.0,"low":192.0},{"high":189.5,"id":1649,"date":"2024-12-25","price":189.5,"low":189.5},{"high":187.0,"id":1650,"date":"2024-12-26","price":187.0,"low":187.0},{"high":188.0,"id":1651,"date":"2024-12-27","price":188.0,"low":188.0},{"high":193.5,"id":1652,"date":"2024-12-30","price":193.5,"low":193.5},{"high":196.5,"id":1653,"date":"2024-12-31","price":196.5,"low":196.5},{"high":198.2,"id":1654,"date":"2025-01-01","price":198.2,"low":198.2},{"high":199.9,"id":1655,"date":"2025-01-02","price":199.9,"low":199.9},{"high":199.9,"id":1656,"date":"2025-01-03","price":199.9,"low":199.9},{"high":199.0,"id":1657,"date":"2025-01-06","price":199.0,"low":199.0},{"high":197.0,"id":1658,"date":"2025-01-07","price":197.0,"low":197.0},{"high":196.0,"id":1659,"date":"2025-01-08","price":196.0,"low":196.0},{"high":196.0,"id":1660,"date":"2025-01-09","price":196.0,"low":196.0},{"high":196.0,"id":1661,"date":"2025-01-10","price":196.0,"low":196.0},{"high":196.0,"id":1662,"date":"2025-01-13","price":196.0,"low":196.0},{"high":194.0,"id":1663,"date":"2025-01-14","price":194.0,"low":194.0},{"high":192.0,"id":1664,"date":"2025-01-15","price":192.0,"low":192.0},{"high":189.0,"id":1665,"date":"2025-01-16","price":189.0,"low":189.0},{"high":189.0,"id":1666,"date":"2025-01-17","price":189.0,"low":189.0},{"high":189.0,"id":1667,"date":"2025-01-20","price":189.0,"low":189.0},{"high":188.0,"id":1668,"date":"2025-01-21","price":188.0,"low":188.0},{"high":189.5,"id":1669,"date":"2025-01-22","price":189.5,"low":189.5},{"high":191.25,"id":1670,"date":"2025-01-23","price":191.25,"low":191.25},{"high":186.25,"id":1671,"date":"2025-01-24","price":186.25,"low":186.25},{"high":186.25,"id":1672,"date":"2025-01-27","price":186.25,"low":186.25},{"high":186.25,"id":1673,"date":"2025-01-28","price":186.25,"low":186.25},{"high":186.25,"id":1674,"date":"2025-01-29","price":186.25,"low":186.25},{"high":186.25,"id":1675,"date":"2025-01-30","price":186.25,"low":186.25},{"high":186.25,"id":1676,"date":"2025-01-31","price":186.25,"low":186.25},{"high":186.25,"id":1677,"date":"2025-02-03","price":186.25,"low":186.25},{"high":186.25,"id":1678,"date":"2025-02-04","price":186.25,"low":186.25},{"high":186.25,"id":1679,"date":"2025-02-05","price":186.25,"low":186.25},{"high":187.0,"id":1680,"date":"2025-02-06","price":187.0,"low":187.0},{"high":188.0,"id":1681,"date":"2025-02-07","price":188.0,"low":188.0},{"high":188.0,"id":1682,"date":"2025-02-10","price":188.0,"low":188.0},{"high":188.75,"id":1683,"date":"2025-02-11","price":188.75,"low":188.75},{"high":190.0,"id":1684,"date":"2025-02-12","price":190.0,"low":190.0},{"high":190.25,"id":1685,"date":"2025-02-13","price":190.25,"low":190.25},{"high":190.25,"id":1686,"date":"2025-02-14","price":190.25,"low":190.25},{"high":190.0,"id":1687,"date":"2025-02-17","price":190.0,"low":190.0},{"high":190.0,"id":1688,"date":"2025-02-18","price":190.0,"low":190.0},{"high":189.5,"id":1689,"date":"2025-02-19","price":189.5,"low":189.5},{"high":188.5,"id":1690,"date":"2025-02-20","price":188.5,"low":188.5},{"high":188.5,"id":1691,"date":"2025-02-21","price":188.5,"low":188.5},{"high":188.5,"id":1692,"date":"2025-02-24","price":188.5,"low":188.5},{"high":188.0,"id":1693,"date":"2025-02-25","price":188.0,"low":188.0},{"high":187.0,"id":1694,"date":"2025-02-26","price":187.0,"low":187.0},{"high":187.0,"id":1695,"date":"2025-02-27","price":187.0,"low":187.0},{"high":186.5,"id":1696,"date":"2025-02-28","price":186.5,"low":186.5},{"high":185.5,"id":1697,"date":"2025-03-03","price":185.5,"low":185.5},{"high":185.0,"id":1698,"date":"2025-03-04","price":185.0,"low":185.0},{"high":184.5,"id":1699,"date":"2025-03-05","price":184.5,"low":184.5},{"high":183.0,"id":1700,"date":"2025-03-06","price":183.0,"low":183.0},{"high":183.0,"id":1701,"date":"2025-03-07","price":183.0,"low":183.0},{"high":181.0,"id":1702,"date":"2025-03-10","price":181.0,"low":181.0},{"high":179.5,"id":1703,"date":"2025-03-11","price":179.5,"low":179.5},{"high":178.0,"id":1704,"date":"2025-03-12","price":178.0,"low":178.0},{"high":174.0,"id":1705,"date":"2025-03-13","price":174.0,"low":174.0},{"high":174.0,"id":1706,"date":"2025-03-14","price":174.0,"low":174.0},{"high":174.1875,"id":1707,"date":"2025-03-17","price":174.1875,"low":174.1875},{"high":174.375,"id":1708,"date":"2025-03-18","price":174.375,"low":174.375},{"high":174.5625,"id":1709,"date":"2025-03-19","price":174.5625,"low":174.5625},{"high":174.75,"id":1710,"date":"2025-03-20","price":174.75,"low":174.75},{"high":174.9375,"id":1711,"date":"2025-03-21","price":174.9375,"low":174.9375},{"high":175.125,"id":1712,"date":"2025-03-24","price":175.125,"low":175.125},{"high":175.3125,"id":1713,"date":"2025-03-25","price":175.3125,"low":175.3125},{"high":175.5,"id":1714,"date":"2025-03-26","price":175.5,"low":175.5},{"high":175.6875,"id":1715,"date":"2025-03-27","price":175.6875,"low":175.6875},{"high":175.875,"id":1716,"date":"2025-03-28","price":175.875,"low":175.875},{"high":176.0625,"id":1717,"date":"2025-03-31","price":176.0625,"low":176.0625},{"high":176.25,"id":1718,"date":"2025-04-01","price":176.25,"low":176.25},{"high":176.4375,"id":1719,"date":"2025-04-02","price":176.4375,"low":176.4375},{"high":176.625,"id":1720,"date":"2025-04-03","price":176.625,"low":176.625},{"high":176.8125,"id":1721,"date":"2025-04-04","price":176.8125,"low":176.8125},{"high":177.0,"id":1722,"date":"2025-04-07","price":177.0,"low":177.0},{"high":177.0,"id":1723,"date":"2025-04-08","price":177.0,"low":177.0},{"high":177.0,"id":1724,"date":"2025-04-09","price":177.0,"low":177.0},{"high":177.0,"id":1725,"date":"2025-04-10","price":177.0,"low":177.0},{"high":182.0,"id":1726,"date":"2025-04-11","price":182.0,"low":182.0},{"high":182.0,"id":1727,"date":"2025-04-14","price":182.0,"low":182.0},{"high":183.0,"id":1728,"date":"2025-04-15","price":183.0,"low":183.0},{"high":187.6,"id":1729,"date":"2025-04-16","price":187.6,"low":187.6},{"high":187.6,"id":1730,"date":"2025-04-17","price":187.6,"low":187.6},{"high":187.6,"id":1731,"date":"2025-04-18","price":187.6,"low":187.6},{"high":187.6,"id":1732,"date":"2025-04-21","price":187.6,"low":187.6},{"high":187.6,"id":1733,"date":"2025-04-22","price":187.6,"low":187.6},{"high":190.8,"id":1734,"date":"2025-04-23","price":190.8,"low":190.8},{"high":191.0,"id":1735,"date":"2025-04-24","price":191.0,"low":191.0},{"high":190.0,"id":1736,"date":"2025-04-25","price":190.0,"low":190.0},{"high":190.0,"id":1737,"date":"2025-04-28","price":190.0,"low":190.0},{"high":190.0,"id":1738,"date":"2025-04-29","price":190.0,"low":190.0},{"high":191.0,"id":1739,"date":"2025-04-30","price":191.0,"low":191.0},{"high":192.0,"id":1740,"date":"2025-05-01","price":192.0,"low":192.0},{"high":193.0,"id":1741,"date":"2025-05-02","price":193.0,"low":193.0},{"high":192.5,"id":1742,"date":"2025-05-05","price":192.5,"low":192.5},{"high":192.0,"id":1743,"date":"2025-05-06","price":192.0,"low":192.0},{"high":191.5,"id":1744,"date":"2025-05-07","price":191.5,"low":191.5},{"high":191.0,"id":1745,"date":"2025-05-08","price":191.0,"low":191.0},{"high":190.5,"id":1746,"date":"2025-05-09","price":190.5,"low":190.5},{"high":190.5,"id":1747,"date":"2025-05-12","price":190.5,"low":190.5},{"high":190.5,"id":1748,"date":"2025-05-13","price":190.5,"low":190.5},{"high":191.0,"id":1749,"date":"2025-05-14","price":191.0,"low":191.0},{"high":191.0,"id":1750,"date":"2025-05-15","price":191.0,"low":191.0},{"high":191.0,"id":1751,"date":"2025-05-16","price":191.0,"low":191.0},{"high":191.0,"id":1752,"date":"2025-05-19","price":191.0,"low":191.0},{"high":191.0,"id":1753,"date":"2025-05-20","price":191.0,"low":191.0},{"high":191.0,"id":1754,"date":"2025-05-21","price":191.0,"low":191.0},{"high":190.5,"id":1755,"date":"2025-05-22","price":190.5,"low":190.5},{"high":195.8,"id":1756,"date":"2025-05-23","price":195.8,"low":195.8},{"high":195.8,"id":1757,"date":"2025-05-26","price":195.8,"low":195.8},{"high":195.8,"id":1758,"date":"2025-05-27","price":195.8,"low":195.8},{"high":195.8,"id":1759,"date":"2025-05-28","price":195.8,"low":195.8},{"high":195.3,"id":1760,"date":"2025-05-29","price":195.3,"low":195.3},{"high":191.0,"id":1761,"date":"2025-05-30","price":191.0,"low":191.0},{"high":188.5,"id":1762,"date":"2025-06-02","price":188.5,"low":188.5},{"high":186.5,"id":1763,"date":"2025-06-03","price":186.5,"low":186.5},{"high":189.3,"id":1764,"date":"2025-06-04","price":189.3,"low":189.3},{"high":184.5,"id":1765,"date":"2025-06-05","price":184.5,"low":184.5},{"high":181.4,"id":1766,"date":"2025-06-06","price":181.4,"low":181.4},{"high":181.0,"id":1767,"date":"2025-06-09","price":181.0,"low":181.0},{"high":181.0,"id":1768,"date":"2025-06-10","price":181.0,"low":181.0},{"high":179.5,"id":1769,"date":"2025-06-11","price":179.5,"low":179.5},{"high":178.5,"id":1770,"date":"2025-06-12","price":178.5,"low":178.5},{"high":174.75,"id":1771,"date":"2025-06-13","price":174.75,"low":174.75},{"high":174.75,"id":1772,"date":"2025-06-16","price":174.75,"low":174.75},{"high":174.75,"id":1773,"date":"2025-06-17","price":174.75,"low":174.75},{"high":176.4,"id":1774,"date":"2025-06-18","price":176.4,"low":176.4},{"high":176.4,"id":1775,"date":"2025-06-19","price":176.4,"low":176.4},{"high":175.4,"id":1776,"date":"2025-06-20","price":175.4,"low":175.4},{"high":175.4,"id":1777,"date":"2025-06-23","price":175.4,"low":175.4},{"high":174.4,"id":1778,"date":"2025-06-24","price":174.4,"low":174.4},{"high":174.0,"id":1779,"date":"2025-06-25","price":174.0,"low":174.0},{"high":173.0,"id":1780,"date":"2025-06-26","price":173.0,"low":173.0},{"high":173.5,"id":1781,"date":"2025-06-27","price":173.5,"low":173.5},{"high":173.5,"id":1782,"date":"2025-06-30","price":173.5,"low":173.5},{"high":173.5,"id":1783,"date":"2025-07-01","price":173.5,"low":173.5},{"high":183.3,"id":1784,"date":"2025-07-02","price":183.3,"low":183.3},{"high":182.0,"id":1785,"date":"2025-07-03","price":182.0,"low":182.0},{"high":180.0,"id":1786,"date":"2025-07-04","price":180.0,"low":180.0},{"high":179.5,"id":1787,"date":"2025-07-07","price":179.5,"low":179.5},{"high":177.5,"id":1788,"date":"2025-07-08","price":177.5,"low":177.5},{"high":177.5,"id":1789,"date":"2025-07-09","price":177.5,"low":177.5},{"high":177.5,"id":1790,"date":"2025-07-10","price":177.5,"low":177.5},{"high":177.0,"id":1791,"date":"2025-07-11","price":177.0,"low":177.0},{"high":176.0,"id":1792,"date":"2025-07-14","price":176.0,"low":176.0},{"high":173.0,"id":1793,"date":"2025-07-15","price":173.0,"low":173.0},{"high":172.5,"id":1794,"date":"2025-07-16","price":172.5,"low":172.5},{"high":172.0,"id":1795,"date":"2025-07-17","price":172.0,"low":172.0},{"high":172.0,"id":1796,"date":"2025-07-18","price":172.0,"low":172.0},{"high":173.5,"id":1797,"date":"2025-07-21","price":173.5,"low":173.5},{"high":176.0,"id":1798,"date":"2025-07-22","price":176.0,"low":176.0},{"high":176.0,"id":1799,"date":"2025-07-23","price":176.0,"low":176.0},{"high":176.0,"id":1800,"date":"2025-07-24","price":176.0,"low":176.0},{"high":178.0,"id":1801,"date":"2025-07-25","price":178.0,"low":178.0},{"high":177.0,"id":1802,"date":"2025-07-28","price":177.0,"low":177.0},{"high":177.0,"id":1803,"date":"2025-07-29","price":177.0,"low":177.0},{"high":177.0,"id":1804,"date":"2025-07-30","price":177.0,"low":177.0},{"high":183.2,"id":1805,"date":"2025-07-31","price":183.2,"low":183.2},{"high":183.2,"id":1806,"date":"2025-08-01","price":183.2,"low":183.2},{"high":183.2,"id":1807,"date":"2025-08-04","price":183.2,"low":183.2},{"high":183.2,"id":1808,"date":"2025-08-05","price":183.2,"low":183.2},{"high":183.2,"id":1809,"date":"2025-08-06","price":183.2,"low":183.2},{"high":183.2,"id":1810,"date":"2025-08-07","price":183.2,"low":183.2},{"high":183.2,"id":1811,"date":"2025-08-08","price":183.2,"low":183.2},{"high":183.2,"id":1812,"date":"2025-08-11","price":183.2,"low":183.2},{"high":185.0,"id":1813,"date":"2025-08-12","price":185.0,"low":185.0},{"high":191.9,"id":1814,"date":"2025-08-13","price":191.9,"low":191.9},{"high":191.9,"id":1815,"date":"2025-08-14","price":191.9,"low":191.9},{"high":191.4,"id":1816,"date":"2025-08-15","price":191.4,"low":191.4},{"high":191.4,"id":1817,"date":"2025-08-18","price":191.4,"low":191.4},{"high":191.4,"id":1818,"date":"2025-08-19","price":191.4,"low":191.4},{"high":190.4,"id":1819,"date":"2025-08-20","price":190.4,"low":190.4},{"high":188.4,"id":1820,"date":"2025-08-21","price":188.4,"low":188.4},{"high":187.5,"id":1821,"date":"2025-08-22","price":187.5,"low":187.5},{"high":186.0,"id":1822,"date":"2025-08-25","price":186.0,"low":186.0},{"high":186.0,"id":1823,"date":"2025-08-26","price":186.0,"low":186.0},{"high":186.0,"id":1824,"date":"2025-08-27","price":186.0,"low":186.0},{"high":185.4,"id":1825,"date":"2025-08-28","price":185.4,"low":185.4},{"high":185.4,"id":1826,"date":"2025-08-29","price":185.4,"low":185.4},{"high":185.4,"id":1827,"date":"2025-09-01","price":185.4,"low":185.4},{"high":185.0,"id":1828,"date":"2025-09-02","price":185.0,"low":185.0},{"high":185.0,"id":1829,"date":"2025-09-03","price":185.0,"low":185.0},{"high":183.0,"id":1830,"date":"2025-09-04","price":183.0,"low":183.0},{"high":187.0,"id":1831,"date":"2025-09-05","price":187.0,"low":187.0},{"high":187.0,"id":1832,"date":"2025-09-08","price":187.0,"low":187.0},{"high":187.0,"id":1833,"date":"2025-09-09","price":187.0,"low":187.0},{"high":187.8,"id":1834,"date":"2025-09-10","price":187.8,"low":187.8},{"high":187.3,"id":1835,"date":"2025-09-11","price":187.3,"low":187.3},{"high":187.3,"id":1836,"date":"2025-09-12","price":187.3,"low":187.3},{"high":187.8,"id":1837,"date":"2025-09-15","price":187.8,"low":187.8},{"high":187.8,"id":1838,"date":"2025-09-16","price":187.8,"low":187.8},{"high":187.0,"id":1839,"date":"2025-09-17","price":187.0,"low":187.0},{"high":189.0,"id":1840,"date":"2025-09-18","price":189.0,"low":189.0},{"high":189.0,"id":1841,"date":"2025-09-19","price":189.0,"low":189.0},{"high":188.0,"id":1842,"date":"2025-09-22","price":188.0,"low":188.0},{"high":187.0,"id":1843,"date":"2025-09-23","price":187.0,"low":187.0},{"high":187.45714285714288,"id":1844,"date":"2025-09-24","price":187.45714285714288,"low":187.45714285714288},{"high":187.9142857142857,"id":1845,"date":"2025-09-25","price":187.9142857142857,"low":187.9142857142857},{"high":188.37142857142857,"id":1846,"date":"2025-09-26","price":188.37142857142857,"low":188.37142857142857},{"high":188.82857142857145,"id":1847,"date":"2025-09-29","price":188.82857142857145,"low":188.82857142857145},{"high":189.28571428571428,"id":1848,"date":"2025-09-30","price":189.28571428571428,"low":189.28571428571428},{"high":189.74285714285716,"id":1849,"date":"2025-10-01","price":189.74285714285716,"low":189.74285714285716},{"high":190.2,"id":1850,"date":"2025-10-02","price":190.2,"low":190.2},{"high":190.2,"id":1851,"date":"2025-10-03","price":190.2,"low":190.2},{"high":190.2,"id":1852,"date":"2025-10-06","price":190.2,"low":190.2},{"high":190.2,"id":1853,"date":"2025-10-07","price":190.2,"low":190.2},{"high":190.2,"id":1854,"date":"2025-10-08","price":190.2,"low":190.2},{"high":190.13333333333333,"id":1855,"date":"2025-10-09","price":190.13333333333333,"low":190.13333333333333},{"high":190.06666666666663,"id":1856,"date":"2025-10-10","price":190.06666666666663,"low":190.06666666666663},{"high":190.0,"id":1857,"date":"2025-10-13","price":190.0,"low":190.0},{"high":188.0,"id":1858,"date":"2025-10-14","price":188.0,"low":188.0},{"high":187.5,"id":1859,"date":"2025-10-15","price":187.5,"low":187.5},{"high":188.9,"id":1860,"date":"2025-10-16","price":188.9,"low":188.9},{"high":188.9,"id":1861,"date":"2025-10-17","price":188.9,"low":188.9},{"high":188.9,"id":1862,"date":"2025-10-20","price":188.9,"low":188.9},{"high":188.9,"id":1863,"date":"2025-10-21","price":188.9,"low":188.9},{"high":188.9,"id":1864,"date":"2025-10-22","price":188.9,"low":188.9},{"high":191.55,"id":1865,"date":"2025-10-23","price":191.55,"low":191.55},{"high":194.2,"id":1866,"date":"2025-10-24","price":194.2,"low":194.2},{"high":194.2,"id":1867,"date":"2025-10-27","price":194.2,"low":194.2},{"high":194.2,"id":1868,"date":"2025-10-28","price":194.2,"low":194.2},{"high":194.96666666666667,"id":1869,"date":"2025-10-29","price":194.96666666666667,"low":194.96666666666667},{"high":195.7333333333333,"id":1870,"date":"2025-10-30","price":195.7333333333333,"low":195.7333333333333},{"high":196.5,"id":1871,"date":"2025-10-31","price":196.5,"low":196.5},{"high":196.375,"id":1872,"date":"2025-11-03","price":196.375,"low":196.375},{"high":196.25,"id":1873,"date":"2025-11-04","price":196.25,"low":196.25},{"high":196.125,"id":1874,"date":"2025-11-05","price":196.125,"low":196.125},{"high":196.0,"id":1875,"date":"2025-11-06","price":196.0,"low":196.0},{"high":195.875,"id":1876,"date":"2025-11-07","price":195.875,"low":195.875},{"high":195.75,"id":1877,"date":"2025-11-10","price":195.75,"low":195.75},{"high":195.625,"id":1878,"date":"2025-11-11","price":195.625,"low":195.625},{"high":195.5,"id":1879,"date":"2025-11-12","price":195.5,"low":195.5},{"high":195.375,"id":1880,"date":"2025-11-13","price":195.375,"low":195.375},{"high":195.25,"id":1881,"date":"2025-11-14","price":195.25,"low":195.25},{"high":195.125,"id":1882,"date":"2025-11-17","price":195.125,"low":195.125},{"high":195.0,"id":1883,"date":"2025-11-18","price":195.0,"low":195.0}],"iodex":[{"low":147.9,"date":"2022-03-21","price":147.9,"high":147.9,"id":927},{"low":143.5,"date":"2022-03-22","price":143.5,"high":143.5,"id":928},{"low":146.45,"date":"2022-03-23","price":146.45,"high":146.45,"id":929},{"low":146.35,"date":"2022-03-24","price":146.35,"high":146.35,"id":930},{"low":150.8,"date":"2022-03-25","price":150.8,"high":150.8,"id":931},{"low":152.4,"date":"2022-03-28","price":152.4,"high":152.4,"id":932},{"low":152.95,"date":"2022-03-29","price":152.95,"high":152.95,"id":933},{"low":158.2,"date":"2022-03-30","price":158.2,"high":158.2,"id":934},{"low":158.3,"date":"2022-03-31","price":158.3,"high":158.3,"id":935},{"low":159.85,"date":"2022-04-01","price":159.85,"high":159.85,"id":936},{"low":160.8,"date":"2022-04-04","price":160.8,"high":160.8,"id":937},{"low":160.8,"date":"2022-04-05","price":160.8,"high":160.8,"id":938},{"low":160.2,"date":"2022-04-06","price":160.2,"high":160.2,"id":939},{"low":155.05,"date":"2022-04-07","price":155.05,"high":155.05,"id":940},{"low":154.65,"date":"2022-04-08","price":154.65,"high":154.65,"id":941},{"low":150.6,"date":"2022-04-11","price":150.6,"high":150.6,"id":942},{"low":154.85,"date":"2022-04-12","price":154.85,"high":154.85,"id":943},{"low":151.4,"date":"2022-04-13","price":151.4,"high":151.4,"id":944},{"low":152.8,"date":"2022-04-14","price":152.8,"high":152.8,"id":945},{"low":153.325,"date":"2022-04-15","price":153.325,"high":153.325,"id":946},{"low":153.85,"date":"2022-04-18","price":153.85,"high":153.85,"id":947},{"low":149.85,"date":"2022-04-19","price":149.85,"high":149.85,"id":948},{"low":150.7,"date":"2022-04-20","price":150.7,"high":150.7,"id":949},{"low":150.05,"date":"2022-04-21","price":150.05,"high":150.05,"id":950},{"low":150.5,"date":"2022-04-22","price":150.5,"high":150.5,"id":951},{"low":135.75,"date":"2022-04-25","price":135.75,"high":135.75,"id":952},{"low":138.95,"date":"2022-04-26","price":138.95,"high":138.95,"id":953},{"low":140.45,"date":"2022-04-27","price":140.45,"high":140.45,"id":954},{"low":142.0,"date":"2022-04-28","price":142.0,"high":142.0,"id":955},{"low":142.35,"date":"2022-04-29","price":142.35,"high":142.35,"id":956},{"low":142.53333333333333,"date":"2022-05-02","price":142.53333333333333,"high":142.53333333333333,"id":957},{"low":142.71666666666667,"date":"2022-05-03","price":142.71666666666667,"high":142.71666666666667,"id":958},{"low":142.9,"date":"2022-05-04","price":142.9,"high":142.9,"id":959},{"low":145.8,"date":"2022-05-05","price":145.8,"high":145.8,"id":960},{"low":139.0,"date":"2022-05-06","price":139.0,"high":139.0,"id":961},{"low":131.35,"date":"2022-05-09","price":131.35,"high":131.35,"id":962},{"low":128.1,"date":"2022-05-10","price":128.1,"high":128.1,"id":963},{"low":133.5,"date":"2022-05-11","price":133.5,"high":133.5,"id":964},{"low":127.55,"date":"2022-05-12","price":127.55,"high":127.55,"id":965},{"low":127.35,"date":"2022-05-13","price":127.35,"high":127.35,"id":966},{"low":128.75,"date":"2022-05-16","price":128.75,"high":128.75,"id":967},{"low":130.15,"date":"2022-05-17","price":130.15,"high":130.15,"id":968},{"low":126.6,"date":"2022-05-18","price":126.6,"high":126.6,"id":969},{"low":129.4,"date":"2022-05-19","price":129.4,"high":129.4,"id":970},{"low":136.25,"date":"2022-05-20","price":136.25,"high":136.25,"id":971},{"low":135.95,"date":"2022-05-23","price":135.95,"high":135.95,"id":972},{"low":130.5,"date":"2022-05-24","price":130.5,"high":130.5,"id":973},{"low":133.4,"date":"2022-05-25","price":133.4,"high":133.4,"id":974},{"low":131.25,"date":"2022-05-26","price":131.25,"high":131.25,"id":975},{"low":134.45,"date":"2022-05-27","price":134.45,"high":134.45,"id":976},{"low":136.6,"date":"2022-05-30","price":136.6,"high":136.6,"id":977},{"low":136.5,"date":"2022-05-31","price":136.5,"high":136.5,"id":978},{"low":136.55,"date":"2022-06-01","price":136.55,"high":136.55,"id":979},{"low":143.65,"date":"2022-06-02","price":143.65,"high":143.65,"id":980},{"low":143.65,"date":"2022-06-03","price":143.65,"high":143.65,"id":981},{"low":146.75,"date":"2022-06-06","price":146.75,"high":146.75,"id":982},{"low":147.25,"date":"2022-06-07","price":147.25,"high":147.25,"id":983},{"low":146.9,"date":"2022-06-08","price":146.9,"high":146.9,"id":984},{"low":143.85,"date":"2022-06-09","price":143.85,"high":143.85,"id":985},{"low":141.55,"date":"2022-06-10","price":141.55,"high":141.55,"id":986},{"low":136.6,"date":"2022-06-13","price":136.6,"high":136.6,"id":987},{"low":134.2,"date":"2022-06-14","price":134.2,"high":134.2,"id":988},{"low":130.85,"date":"2022-06-15","price":130.85,"high":130.85,"id":989},{"low":129.5,"date":"2022-06-16","price":129.5,"high":129.5,"id":990},{"low":122.15,"date":"2022-06-17","price":122.15,"high":122.15,"id":991},{"low":112.35,"date":"2022-06-20","price":112.35,"high":112.35,"id":992},{"low":115.9,"date":"2022-06-21","price":115.9,"high":115.9,"id":993},{"low":109.4,"date":"2022-06-22","price":109.4,"high":109.4,"id":994},{"low":116.05,"date":"2022-06-23","price":116.05,"high":116.05,"id":995},{"low":115.0,"date":"2022-06-24","price":115.0,"high":115.0,"id":996},{"low":119.6,"date":"2022-06-27","price":119.6,"high":119.6,"id":997},{"low":125.0,"date":"2022-06-28","price":125.0,"high":125.0,"id":998},{"low":123.2,"date":"2022-06-29","price":123.2,"high":123.2,"id":999},{"low":120.1,"date":"2022-06-30","price":120.1,"high":120.1,"id":1000},{"low":116.45,"date":"2022-07-01","price":116.45,"high":116.45,"id":1001},{"low":109.9,"date":"2022-07-04","price":109.9,"high":109.9,"id":1002},{"low":114.3,"date":"2022-07-05","price":114.3,"high":114.3,"id":1003},{"low":112.35,"date":"2022-07-06","price":112.35,"high":112.35,"id":1004},{"low":114.85,"date":"2022-07-07","price":114.85,"high":114.85,"id":1005},{"low":114.05,"date":"2022-07-08","price":114.05,"high":114.05,"id":1006},{"low":109.925,"date":"2022-07-11","price":109.925,"high":109.925,"id":1007},{"low":105.8,"date":"2022-07-12","price":105.8,"high":105.8,"id":1008},{"low":109.4,"date":"2022-07-13","price":109.4,"high":109.4,"id":1009},{"low":100.25,"date":"2022-07-14","price":100.25,"high":100.25,"id":1010},{"low":96.6,"date":"2022-07-15","price":96.6,"high":96.6,"id":1011},{"low":100.9,"date":"2022-07-18","price":100.9,"high":100.9,"id":1012},{"low":96.45,"date":"2022-07-19","price":96.45,"high":96.45,"id":1013},{"low":97.55,"date":"2022-07-20","price":97.55,"high":97.55,"id":1014},{"low":96.4,"date":"2022-07-21","price":96.4,"high":96.4,"id":1015},{"low":100.35,"date":"2022-07-22","price":100.35,"high":100.35,"id":1016},{"low":104.0,"date":"2022-07-25","price":104.0,"high":104.0,"id":1017},{"low":111.7,"date":"2022-07-26","price":111.7,"high":111.7,"id":1018},{"low":111.05,"date":"2022-07-27","price":111.05,"high":111.05,"id":1019},{"low":117.95,"date":"2022-07-28","price":117.95,"high":117.95,"id":1020},{"low":114.0,"date":"2022-07-29","price":114.0,"high":114.0,"id":1021},{"low":112.9,"date":"2022-08-01","price":112.9,"high":112.9,"id":1022},{"low":113.3,"date":"2022-08-02","price":113.3,"high":113.3,"id":1023},{"low":108.1,"date":"2022-08-03","price":108.1,"high":108.1,"id":1024},{"low":103.8,"date":"2022-08-04","price":103.8,"high":103.8,"id":1025},{"low":106.95,"date":"2022-08-05","price":106.95,"high":106.95,"id":1026},{"low":108.8,"date":"2022-08-08","price":108.8,"high":108.8,"id":1027},{"low":108.6,"date":"2022-08-09","price":108.6,"high":108.6,"id":1028},{"low":108.4,"date":"2022-08-10","price":108.4,"high":108.4,"id":1029},{"low":110.6,"date":"2022-08-11","price":110.6,"high":110.6,"id":1030},{"low":108.85,"date":"2022-08-12","price":108.85,"high":108.85,"id":1031},{"low":104.4,"date":"2022-08-15","price":104.4,"high":104.4,"id":1032},{"low":104.05,"date":"2022-08-16","price":104.05,"high":104.05,"id":1033},{"low":100.4,"date":"2022-08-17","price":100.4,"high":100.4,"id":1034},{"low":100.6,"date":"2022-08-18","price":100.6,"high":100.6,"id":1035},{"low":99.7,"date":"2022-08-19","price":99.7,"high":99.7,"id":1036},{"low":100.65,"date":"2022-08-22","price":100.65,"high":100.65,"id":1037},{"low":102.3,"date":"2022-08-23","price":102.3,"high":102.3,"id":1038},{"low":102.5,"date":"2022-08-24","price":102.5,"high":102.5,"id":1039},{"low":102.25,"date":"2022-08-25","price":102.25,"high":102.25,"id":1040},{"low":105.8,"date":"2022-08-26","price":105.8,"high":105.8,"id":1041},{"low":101.75,"date":"2022-08-29","price":101.75,"high":101.75,"id":1042},{"low":97.6,"date":"2022-08-30","price":97.6,"high":97.6,"id":1043},{"low":100.95,"date":"2022-08-31","price":100.95,"high":100.95,"id":1044},{"low":95.6,"date":"2022-09-01","price":95.6,"high":95.6,"id":1045},{"low":95.0,"date":"2022-09-02","price":95.0,"high":95.0,"id":1046},{"low":98.0,"date":"2022-09-05","price":98.0,"high":98.0,"id":1047},{"low":97.3,"date":"2022-09-06","price":97.3,"high":97.3,"id":1048},{"low":96.9,"date":"2022-09-07","price":96.9,"high":96.9,"id":1049},{"low":99.8,"date":"2022-09-08","price":99.8,"high":99.8,"id":1050},{"low":103.65,"date":"2022-09-09","price":103.65,"high":103.65,"id":1051},{"low":101.95,"date":"2022-09-12","price":101.95,"high":101.95,"id":1052},{"low":104.25,"date":"2022-09-13","price":104.25,"high":104.25,"id":1053},{"low":100.8,"date":"2022-09-14","price":100.8,"high":100.8,"id":1054},{"low":101.05,"date":"2022-09-15","price":101.05,"high":101.05,"id":1055},{"low":98.45,"date":"2022-09-16","price":98.45,"high":98.45,"id":1056},{"low":97.7,"date":"2022-09-19","price":97.7,"high":97.7,"id":1057},{"low":96.65,"date":"2022-09-20","price":96.65,"high":96.65,"id":1058},{"low":96.4,"date":"2022-09-21","price":96.4,"high":96.4,"id":1059},{"low":98.75,"date":"2022-09-22","price":98.75,"high":98.75,"id":1060},{"low":99.6,"date":"2022-09-23","price":99.6,"high":99.6,"id":1061},{"low":98.88333333333333,"date":"2022-09-26","price":98.88333333333333,"high":98.88333333333333,"id":1062},{"low":98.16666666666666,"date":"2022-09-27","price":98.16666666666666,"high":98.16666666666666,"id":1063},{"low":97.45,"date":"2022-09-28","price":97.45,"high":97.45,"id":1064},{"low":96.73333333333332,"date":"2022-09-29","price":96.73333333333332,"high":96.73333333333332,"id":1065},{"low":96.01666666666668,"date":"2022-09-30","price":96.01666666666668,"high":96.01666666666668,"id":1066},{"low":95.3,"date":"2022-10-03","price":95.3,"high":95.3,"id":1067},{"low":95.5,"date":"2022-10-04","price":95.5,"high":95.5,"id":1068},{"low":95.7,"date":"2022-10-05","price":95.7,"high":95.7,"id":1069},{"low":95.8,"date":"2022-10-06","price":95.8,"high":95.8,"id":1070},{"low":95.8,"date":"2022-10-07","price":95.8,"high":95.8,"id":1071},{"low":98.75,"date":"2022-10-10","price":98.75,"high":98.75,"id":1072},{"low":97.05,"date":"2022-10-11","price":97.05,"high":97.05,"id":1073},{"low":96.5,"date":"2022-10-12","price":96.5,"high":96.5,"id":1074},{"low":94.2,"date":"2022-10-13","price":94.2,"high":94.2,"id":1075},{"low":96.15,"date":"2022-10-14","price":96.15,"high":96.15,"id":1076},{"low":93.75,"date":"2022-10-17","price":93.75,"high":93.75,"id":1077},{"low":94.8,"date":"2022-10-18","price":94.8,"high":94.8,"id":1078},{"low":93.75,"date":"2022-10-19","price":93.75,"high":93.75,"id":1079},{"low":91.4,"date":"2022-10-20","price":91.4,"high":91.4,"id":1080},{"low":93.0,"date":"2022-10-21","price":93.0,"high":93.0,"id":1081},{"low":91.25,"date":"2022-10-24","price":91.25,"high":91.25,"id":1082},{"low":89.5,"date":"2022-10-25","price":89.5,"high":89.5,"id":1083},{"low":87.8,"date":"2022-10-26","price":87.8,"high":87.8,"id":1084},{"low":82.5,"date":"2022-10-27","price":82.5,"high":82.5,"id":1085},{"low":81.85,"date":"2022-10-28","price":81.85,"high":81.85,"id":1086},{"low":79.5,"date":"2022-10-31","price":79.5,"high":79.5,"id":1087},{"low":80.15,"date":"2022-11-01","price":80.15,"high":80.15,"id":1088},{"low":83.05,"date":"2022-11-02","price":83.05,"high":83.05,"id":1089},{"low":83.75,"date":"2022-11-03","price":83.75,"high":83.75,"id":1090},{"low":88.05,"date":"2022-11-04","price":88.05,"high":88.05,"id":1091},{"low":87.95,"date":"2022-11-07","price":87.95,"high":87.95,"id":1092},{"low":89.05,"date":"2022-11-08","price":89.05,"high":89.05,"id":1093},{"low":89.55,"date":"2022-11-09","price":89.55,"high":89.55,"id":1094},{"low":88.15,"date":"2022-11-10","price":88.15,"high":88.15,"id":1095},{"low":92.25,"date":"2022-11-11","price":92.25,"high":92.25,"id":1096},{"low":95.3,"date":"2022-11-14","price":95.3,"high":95.3,"id":1097},{"low":95.7,"date":"2022-11-15","price":95.7,"high":95.7,"id":1098},{"low":98.1,"date":"2022-11-16","price":98.1,"high":98.1,"id":1099},{"low":98.35,"date":"2022-11-17","price":98.35,"high":98.35,"id":1100},{"low":99.1,"date":"2022-11-18","price":99.1,"high":99.1,"id":1101},{"low":96.25,"date":"2022-11-21","price":96.25,"high":96.25,"id":1102},{"low":94.2,"date":"2022-11-22","price":94.2,"high":94.2,"id":1103},{"low":95.2,"date":"2022-11-23","price":95.2,"high":95.2,"id":1104},{"low":96.45,"date":"2022-11-24","price":96.45,"high":96.45,"id":1105},{"low":99.65,"date":"2022-11-25","price":99.65,"high":99.65,"id":1106},{"low":98.9,"date":"2022-11-28","price":98.9,"high":98.9,"id":1107},{"low":101.25,"date":"2022-11-29","price":101.25,"high":101.25,"id":1108},{"low":101.15,"date":"2022-11-30","price":101.15,"high":101.15,"id":1109},{"low":103.1,"date":"2022-12-01","price":103.1,"high":103.1,"id":1110},{"low":107.3,"date":"2022-12-02","price":107.3,"high":107.3,"id":1111},{"low":109.6,"date":"2022-12-05","price":109.6,"high":109.6,"id":1112},{"low":109.7,"date":"2022-12-06","price":109.7,"high":109.7,"id":1113},{"low":107.45,"date":"2022-12-07","price":107.45,"high":107.45,"id":1114},{"low":110.7,"date":"2022-12-08","price":110.7,"high":110.7,"id":1115},{"low":112.4,"date":"2022-12-09","price":112.4,"high":112.4,"id":1116},{"low":110.25,"date":"2022-12-12","price":110.25,"high":110.25,"id":1117},{"low":110.3,"date":"2022-12-13","price":110.3,"high":110.3,"id":1118},{"low":109.75,"date":"2022-12-14","price":109.75,"high":109.75,"id":1119},{"low":113.15,"date":"2022-12-15","price":113.15,"high":113.15,"id":1120},{"low":112.7,"date":"2022-12-16","price":112.7,"high":112.7,"id":1121},{"low":109.2,"date":"2022-12-19","price":109.2,"high":109.2,"id":1122},{"low":110.5,"date":"2022-12-20","price":110.5,"high":110.5,"id":1123},{"low":114.25,"date":"2022-12-21","price":114.25,"high":114.25,"id":1124},{"low":111.65,"date":"2022-12-22","price":111.65,"high":111.65,"id":1125},{"low":112.5,"date":"2022-12-23","price":112.5,"high":112.5,"id":1126},{"low":113.575,"date":"2022-12-26","price":113.575,"high":113.575,"id":1127},{"low":114.65,"date":"2022-12-27","price":114.65,"high":114.65,"id":1128},{"low":114.75,"date":"2022-12-28","price":114.75,"high":114.75,"id":1129},{"low":115.55,"date":"2022-12-29","price":115.55,"high":115.55,"id":1130},{"low":117.35,"date":"2022-12-30","price":117.35,"high":117.35,"id":1131},{"low":117.5,"date":"2023-01-02","price":117.5,"high":117.5,"id":1132},{"low":117.65,"date":"2023-01-03","price":117.65,"high":117.65,"id":1133},{"low":117.0,"date":"2023-01-04","price":117.0,"high":117.0,"id":1134},{"low":117.2,"date":"2023-01-05","price":117.2,"high":117.2,"id":1135},{"low":119.8,"date":"2023-01-06","price":119.8,"high":119.8,"id":1136},{"low":118.7,"date":"2023-01-09","price":118.7,"high":118.7,"id":1137},{"low":122.15,"date":"2023-01-10","price":122.15,"high":122.15,"id":1138},{"low":124.0,"date":"2023-01-11","price":124.0,"high":124.0,"id":1139},{"low":123.65,"date":"2023-01-12","price":123.65,"high":123.65,"id":1140},{"low":127.0,"date":"2023-01-13","price":127.0,"high":127.0,"id":1141},{"low":120.75,"date":"2023-01-16","price":120.75,"high":120.75,"id":1142},{"low":121.5,"date":"2023-01-17","price":121.5,"high":121.5,"id":1143},{"low":122.7,"date":"2023-01-18","price":122.7,"high":122.7,"id":1144},{"low":124.95,"date":"2023-01-19","price":124.95,"high":124.95,"id":1145},{"low":126.65,"date":"2023-01-20","price":126.65,"high":126.65,"id":1146},{"low":126.7,"date":"2023-01-23","price":126.7,"high":126.7,"id":1147},{"low":126.75,"date":"2023-01-24","price":126.75,"high":126.75,"id":1148},{"low":126.8,"date":"2023-01-25","price":126.8,"high":126.8,"id":1149},{"low":127.0,"date":"2023-01-26","price":127.0,"high":127.0,"id":1150},{"low":127.4,"date":"2023-01-27","price":127.4,"high":127.4,"id":1151},{"low":129.8,"date":"2023-01-30","price":129.8,"high":129.8,"id":1152},{"low":128.95,"date":"2023-01-31","price":128.95,"high":128.95,"id":1153},{"low":126.7,"date":"2023-02-01","price":126.7,"high":126.7,"id":1154},{"low":125.15,"date":"2023-02-02","price":125.15,"high":125.15,"id":1155},{"low":126.25,"date":"2023-02-03","price":126.25,"high":126.25,"id":1156},{"low":124.05,"date":"2023-02-06","price":124.05,"high":124.05,"id":1157},{"low":121.7,"date":"2023-02-07","price":121.7,"high":121.7,"id":1158},{"low":122.9,"date":"2023-02-08","price":122.9,"high":122.9,"id":1159},{"low":125.5,"date":"2023-02-09","price":125.5,"high":125.5,"id":1160},{"low":126.1,"date":"2023-02-10","price":126.1,"high":126.1,"id":1161},{"low":121.85,"date":"2023-02-13","price":121.85,"high":121.85,"id":1162},{"low":123.75,"date":"2023-02-14","price":123.75,"high":123.75,"id":1163},{"low":123.6,"date":"2023-02-15","price":123.6,"high":123.6,"id":1164},{"low":124.75,"date":"2023-02-16","price":124.75,"high":124.75,"id":1165},{"low":127.3,"date":"2023-02-17","price":127.3,"high":127.3,"id":1166},{"low":129.55,"date":"2023-02-20","price":129.55,"high":129.55,"id":1167},{"low":131.85,"date":"2023-02-21","price":131.85,"high":131.85,"id":1168},{"low":130.6,"date":"2023-02-22","price":130.6,"high":130.6,"id":1169},{"low":130.2,"date":"2023-02-23","price":130.2,"high":130.2,"id":1170},{"low":126.35,"date":"2023-02-24","price":126.35,"high":126.35,"id":1171},{"low":122.5,"date":"2023-02-27","price":122.5,"high":122.5,"id":1172},{"low":124.1,"date":"2023-02-28","price":124.1,"high":124.1,"id":1173},{"low":126.8,"date":"2023-03-01","price":126.8,"high":126.8,"id":1174},{"low":127.25,"date":"2023-03-02","price":127.25,"high":127.25,"id":1175},{"low":127.45,"date":"2023-03-03","price":127.45,"high":127.45,"id":1176},{"low":125.35,"date":"2023-03-06","price":125.35,"high":125.35,"id":1177},{"low":128.0,"date":"2023-03-07","price":128.0,"high":128.0,"id":1178},{"low":127.9,"date":"2023-03-08","price":127.9,"high":127.9,"id":1179},{"low":129.0,"date":"2023-03-09","price":129.0,"high":129.0,"id":1180},{"low":129.95,"date":"2023-03-10","price":129.95,"high":129.95,"id":1181},{"low":132.35,"date":"2023-03-13","price":132.35,"high":132.35,"id":1182},{"low":133.0,"date":"2023-03-14","price":133.0,"high":133.0,"id":1183},{"low":133.1,"date":"2023-03-15","price":133.1,"high":133.1,"id":1184},{"low":130.45,"date":"2023-03-16","price":130.45,"high":130.45,"id":1185},{"low":132.0,"date":"2023-03-17","price":132.0,"high":132.0,"id":1186},{"low":126.5,"date":"2023-03-20","price":126.5,"high":126.5,"id":1187},{"low":124.7,"date":"2023-03-21","price":124.7,"high":124.7,"id":1188},{"low":121.4,"date":"2023-03-22","price":121.4,"high":121.4,"id":1189},{"low":120.3,"date":"2023-03-23","price":120.3,"high":120.3,"id":1190},{"low":121.1,"date":"2023-03-24","price":121.1,"high":121.1,"id":1191},{"low":121.65,"date":"2023-03-27","price":121.65,"high":121.65,"id":1192},{"low":123.7,"date":"2023-03-28","price":123.7,"high":123.7,"id":1193},{"low":125.1,"date":"2023-03-29","price":125.1,"high":125.1,"id":1194},{"low":128.0,"date":"2023-03-30","price":128.0,"high":128.0,"id":1195},{"low":127.3,"date":"2023-03-31","price":127.3,"high":127.3,"id":1196},{"low":122.4,"date":"2023-04-03","price":122.4,"high":122.4,"id":1197},{"low":121.1,"date":"2023-04-04","price":121.1,"high":121.1,"id":1198},{"low":120.45,"date":"2023-04-05","price":120.45,"high":120.45,"id":1199},{"low":119.6,"date":"2023-04-06","price":119.6,"high":119.6,"id":1200},{"low":119.625,"date":"2023-04-07","price":119.625,"high":119.625,"id":1201},{"low":119.65,"date":"2023-04-10","price":119.65,"high":119.65,"id":1202},{"low":122.0,"date":"2023-04-11","price":122.0,"high":122.0,"id":1203},{"low":121.69,"date":"2023-04-12","price":121.69,"high":121.69,"id":1204},{"low":121.38,"date":"2023-04-13","price":121.38,"high":121.38,"id":1205},{"low":121.07,"date":"2023-04-14","price":121.07,"high":121.07,"id":1206},{"low":120.76,"date":"2023-04-17","price":120.76,"high":120.76,"id":1207},{"low":120.45,"date":"2023-04-18","price":120.45,"high":120.45,"id":1208},{"low":120.7,"date":"2023-04-19","price":120.7,"high":120.7,"id":1209},{"low":118.2,"date":"2023-04-20","price":118.2,"high":118.2,"id":1210},{"low":112.15,"date":"2023-04-21","price":112.15,"high":112.15,"id":1211},{"low":106.8,"date":"2023-04-24","price":106.8,"high":106.8,"id":1212},{"low":104.35,"date":"2023-04-25","price":104.35,"high":104.35,"id":1213},{"low":107.65,"date":"2023-04-26","price":107.65,"high":107.65,"id":1214},{"low":106.05,"date":"2023-04-27","price":106.05,"high":106.05,"id":1215},{"low":106.5,"date":"2023-04-28","price":106.5,"high":106.5,"id":1216},{"low":106.45,"date":"2023-05-01","price":106.45,"high":106.45,"id":1217},{"low":106.4,"date":"2023-05-02","price":106.4,"high":106.4,"id":1218},{"low":106.2,"date":"2023-05-03","price":106.2,"high":106.2,"id":1219},{"low":104.05,"date":"2023-05-04","price":104.05,"high":104.05,"id":1220},{"low":103.65,"date":"2023-05-05","price":103.65,"high":103.65,"id":1221},{"low":109.95,"date":"2023-05-08","price":109.95,"high":109.95,"id":1222},{"low":106.0,"date":"2023-05-09","price":106.0,"high":106.0,"id":1223},{"low":107.5,"date":"2023-05-10","price":107.5,"high":107.5,"id":1224},{"low":102.85,"date":"2023-05-11","price":102.85,"high":102.85,"id":1225},{"low":103.05,"date":"2023-05-12","price":103.05,"high":103.05,"id":1226},{"low":108.4,"date":"2023-05-15","price":108.4,"high":108.4,"id":1227},{"low":108.4,"date":"2023-05-16","price":108.4,"high":108.4,"id":1228},{"low":111.0,"date":"2023-05-17","price":111.0,"high":111.0,"id":1229},{"low":110.3,"date":"2023-05-18","price":110.3,"high":110.3,"id":1230},{"low":108.4,"date":"2023-05-19","price":108.4,"high":108.4,"id":1231},{"low":104.85,"date":"2023-05-22","price":104.85,"high":104.85,"id":1232},{"low":102.4,"date":"2023-05-23","price":102.4,"high":102.4,"id":1233},{"low":97.35,"date":"2023-05-24","price":97.35,"high":97.35,"id":1234},{"low":98.1,"date":"2023-05-25","price":98.1,"high":98.1,"id":1235},{"low":102.45,"date":"2023-05-26","price":102.45,"high":102.45,"id":1236},{"low":102.55,"date":"2023-05-29","price":102.55,"high":102.55,"id":1237},{"low":102.65,"date":"2023-05-30","price":102.65,"high":102.65,"id":1238},{"low":103.2,"date":"2023-05-31","price":103.2,"high":103.2,"id":1239},{"low":104.35,"date":"2023-06-01","price":104.35,"high":104.35,"id":1240},{"low":106.675,"date":"2023-06-02","price":106.675,"high":106.675,"id":1241},{"low":109.0,"date":"2023-06-05","price":109.0,"high":109.0,"id":1242},{"low":109.9,"date":"2023-06-06","price":109.9,"high":109.9,"id":1243},{"low":111.1,"date":"2023-06-07","price":111.1,"high":111.1,"id":1244},{"low":114.5,"date":"2023-06-08","price":114.5,"high":114.5,"id":1245},{"low":116.65,"date":"2023-06-09","price":116.65,"high":116.65,"id":1246},{"low":112.4,"date":"2023-06-12","price":112.4,"high":112.4,"id":1247},{"low":112.9,"date":"2023-06-13","price":112.9,"high":112.9,"id":1248},{"low":114.3,"date":"2023-06-14","price":114.3,"high":114.3,"id":1249},{"low":115.4,"date":"2023-06-15","price":115.4,"high":115.4,"id":1250},{"low":115.5,"date":"2023-06-16","price":115.5,"high":115.5,"id":1251},{"low":115.15,"date":"2023-06-19","price":115.15,"high":115.15,"id":1252},{"low":114.75,"date":"2023-06-20","price":114.75,"high":114.75,"id":1253},{"low":112.4,"date":"2023-06-21","price":112.4,"high":112.4,"id":1254},{"low":112.4,"date":"2023-06-22","price":112.4,"high":112.4,"id":1255},{"low":112.15,"date":"2023-06-23","price":112.15,"high":112.15,"id":1256},{"low":109.45,"date":"2023-06-26","price":109.45,"high":109.45,"id":1257},{"low":113.95,"date":"2023-06-27","price":113.95,"high":113.95,"id":1258},{"low":113.5,"date":"2023-06-28","price":113.5,"high":113.5,"id":1259},{"low":112.55,"date":"2023-06-29","price":112.55,"high":112.55,"id":1260},{"low":111.6,"date":"2023-06-30","price":111.6,"high":111.6,"id":1261},{"low":110.55,"date":"2023-07-03","price":110.55,"high":110.55,"id":1262},{"low":110.5,"date":"2023-07-04","price":110.5,"high":110.5,"id":1263},{"low":111.55,"date":"2023-07-05","price":111.55,"high":111.55,"id":1264},{"low":111.85,"date":"2023-07-06","price":111.85,"high":111.85,"id":1265},{"low":109.45,"date":"2023-07-07","price":109.45,"high":109.45,"id":1266},{"low":105.4,"date":"2023-07-10","price":105.4,"high":105.4,"id":1267},{"low":107.6,"date":"2023-07-11","price":107.6,"high":107.6,"id":1268},{"low":110.55,"date":"2023-07-12","price":110.55,"high":110.55,"id":1269},{"low":111.75,"date":"2023-07-13","price":111.75,"high":111.75,"id":1270},{"low":115.8,"date":"2023-07-14","price":115.8,"high":115.8,"id":1271},{"low":115.05,"date":"2023-07-17","price":115.05,"high":115.05,"id":1272},{"low":115.85,"date":"2023-07-18","price":115.85,"high":115.85,"id":1273},{"low":114.0,"date":"2023-07-19","price":114.0,"high":114.0,"id":1274},{"low":116.25,"date":"2023-07-20","price":116.25,"high":116.25,"id":1275},{"low":115.35,"date":"2023-07-21","price":115.35,"high":115.35,"id":1276},{"low":114.5,"date":"2023-07-24","price":114.5,"high":114.5,"id":1277},{"low":116.75,"date":"2023-07-25","price":116.75,"high":116.75,"id":1278},{"low":116.45,"date":"2023-07-26","price":116.45,"high":116.45,"id":1279},{"low":113.1,"date":"2023-07-27","price":113.1,"high":113.1,"id":1280},{"low":109.4,"date":"2023-07-28","price":109.4,"high":109.4,"id":1281},{"low":110.05,"date":"2023-07-31","price":110.05,"high":110.05,"id":1282},{"low":109.55,"date":"2023-08-01","price":109.55,"high":109.55,"id":1283},{"low":106.95,"date":"2023-08-02","price":106.95,"high":106.95,"id":1284},{"low":103.75,"date":"2023-08-03","price":103.75,"high":103.75,"id":1285},{"low":105.05,"date":"2023-08-04","price":105.05,"high":105.05,"id":1286},{"low":104.1,"date":"2023-08-07","price":104.1,"high":104.1,"id":1287},{"low":104.8,"date":"2023-08-08","price":104.8,"high":104.8,"id":1288},{"low":104.075,"date":"2023-08-09","price":104.075,"high":104.075,"id":1289},{"low":103.35,"date":"2023-08-10","price":103.35,"high":103.35,"id":1290},{"low":105.1,"date":"2023-08-11","price":105.1,"high":105.1,"id":1291},{"low":103.45,"date":"2023-08-14","price":103.45,"high":103.45,"id":1292},{"low":104.1,"date":"2023-08-15","price":104.1,"high":104.1,"id":1293},{"low":104.45,"date":"2023-08-16","price":104.45,"high":104.45,"id":1294},{"low":108.8,"date":"2023-08-17","price":108.8,"high":108.8,"id":1295},{"low":109.35,"date":"2023-08-18","price":109.35,"high":109.35,"id":1296},{"low":110.35,"date":"2023-08-21","price":110.35,"high":110.35,"id":1297},{"low":113.3,"date":"2023-08-22","price":113.3,"high":113.3,"id":1298},{"low":116.5,"date":"2023-08-23","price":116.5,"high":116.5,"id":1299},{"low":114.5,"date":"2023-08-24","price":114.5,"high":114.5,"id":1300},{"low":116.6,"date":"2023-08-25","price":116.6,"high":116.6,"id":1301},{"low":113.95,"date":"2023-08-28","price":113.95,"high":113.95,"id":1302},{"low":114.05,"date":"2023-08-29","price":114.05,"high":114.05,"id":1303},{"low":116.45,"date":"2023-08-30","price":116.45,"high":116.45,"id":1304},{"low":118.2,"date":"2023-08-31","price":118.2,"high":118.2,"id":1305},{"low":118.35,"date":"2023-09-01","price":118.35,"high":118.35,"id":1306},{"low":118.5,"date":"2023-09-04","price":118.5,"high":118.5,"id":1307},{"low":118.75,"date":"2023-09-05","price":118.75,"high":118.75,"id":1308},{"low":119.5,"date":"2023-09-06","price":119.5,"high":119.5,"id":1309},{"low":117.7,"date":"2023-09-07","price":117.7,"high":117.7,"id":1310},{"low":116.8,"date":"2023-09-08","price":116.8,"high":116.8,"id":1311},{"low":120.65,"date":"2023-09-11","price":120.65,"high":120.65,"id":1312},{"low":122.6,"date":"2023-09-12","price":122.6,"high":122.6,"id":1313},{"low":122.5,"date":"2023-09-13","price":122.5,"high":122.5,"id":1314},{"low":123.95,"date":"2023-09-14","price":123.95,"high":123.95,"id":1315},{"low":125.6,"date":"2023-09-15","price":125.6,"high":125.6,"id":1316},{"low":124.45,"date":"2023-09-18","price":124.45,"high":124.45,"id":1317},{"low":122.75,"date":"2023-09-19","price":122.75,"high":122.75,"id":1318},{"low":124.65,"date":"2023-09-20","price":124.65,"high":124.65,"id":1319},{"low":119.85,"date":"2023-09-21","price":119.85,"high":119.85,"id":1320},{"low":123.6,"date":"2023-09-22","price":123.6,"high":123.6,"id":1321},{"low":118.8,"date":"2023-09-25","price":118.8,"high":118.8,"id":1322},{"low":117.4,"date":"2023-09-26","price":117.4,"high":117.4,"id":1323},{"low":118.3,"date":"2023-09-27","price":118.3,"high":118.3,"id":1324},{"low":119.7,"date":"2023-09-28","price":119.7,"high":119.7,"id":1325},{"low":119.8,"date":"2023-09-29","price":119.8,"high":119.8,"id":1326},{"low":119.9,"date":"2023-10-02","price":119.9,"high":119.9,"id":1327},{"low":119.8,"date":"2023-10-03","price":119.8,"high":119.8,"id":1328},{"low":119.7,"date":"2023-10-04","price":119.7,"high":119.7,"id":1329},{"low":119.5,"date":"2023-10-05","price":119.5,"high":119.5,"id":1330},{"low":119.45,"date":"2023-10-06","price":119.45,"high":119.45,"id":1331},{"low":116.35,"date":"2023-10-09","price":116.35,"high":116.35,"id":1332},{"low":114.05,"date":"2023-10-10","price":114.05,"high":114.05,"id":1333},{"low":116.25,"date":"2023-10-11","price":116.25,"high":116.25,"id":1334},{"low":118.2,"date":"2023-10-12","price":118.2,"high":118.2,"id":1335},{"low":118.45,"date":"2023-10-13","price":118.45,"high":118.45,"id":1336},{"low":120.15,"date":"2023-10-16","price":120.15,"high":120.15,"id":1337},{"low":120.35,"date":"2023-10-17","price":120.35,"high":120.35,"id":1338},{"low":118.35,"date":"2023-10-18","price":118.35,"high":118.35,"id":1339},{"low":119.35,"date":"2023-10-19","price":119.35,"high":119.35,"id":1340},{"low":115.25,"date":"2023-10-20","price":115.25,"high":115.25,"id":1341},{"low":115.55,"date":"2023-10-23","price":115.55,"high":115.55,"id":1342},{"low":118.55,"date":"2023-10-24","price":118.55,"high":118.55,"id":1343},{"low":120.0,"date":"2023-10-25","price":120.0,"high":120.0,"id":1344},{"low":119.0,"date":"2023-10-26","price":119.0,"high":119.0,"id":1345},{"low":121.8,"date":"2023-10-27","price":121.8,"high":121.8,"id":1346},{"low":122.9,"date":"2023-10-30","price":122.9,"high":122.9,"id":1347},{"low":123.15,"date":"2023-10-31","price":123.15,"high":123.15,"id":1348},{"low":125.35,"date":"2023-11-01","price":125.35,"high":125.35,"id":1349},{"low":127.1,"date":"2023-11-02","price":127.1,"high":127.1,"id":1350},{"low":126.8,"date":"2023-11-03","price":126.8,"high":126.8,"id":1351},{"low":127.1,"date":"2023-11-06","price":127.1,"high":127.1,"id":1352},{"low":126.1,"date":"2023-11-07","price":126.1,"high":126.1,"id":1353},{"low":127.7,"date":"2023-11-08","price":127.7,"high":127.7,"id":1354},{"low":128.15,"date":"2023-11-09","price":128.15,"high":128.15,"id":1355},{"low":129.8,"date":"2023-11-10","price":129.8,"high":129.8,"id":1356},{"low":130.0,"date":"2023-11-13","price":130.0,"high":130.0,"id":1357},{"low":130.2,"date":"2023-11-14","price":130.2,"high":130.2,"id":1358},{"low":132.0,"date":"2023-11-15","price":132.0,"high":132.0,"id":1359},{"low":132.4,"date":"2023-11-16","price":132.4,"high":132.4,"id":1360},{"low":129.75,"date":"2023-11-17","price":129.75,"high":129.75,"id":1361},{"low":131.9,"date":"2023-11-20","price":131.9,"high":131.9,"id":1362},{"low":133.95,"date":"2023-11-21","price":133.95,"high":133.95,"id":1363},{"low":136.0,"date":"2023-11-22","price":136.0,"high":136.0,"id":1364},{"low":134.8,"date":"2023-11-23","price":134.8,"high":134.8,"id":1365},{"low":135.6,"date":"2023-11-24","price":135.6,"high":135.6,"id":1366},{"low":133.45,"date":"2023-11-27","price":133.45,"high":133.45,"id":1367},{"low":129.45,"date":"2023-11-28","price":129.45,"high":129.45,"id":1368},{"low":130.45,"date":"2023-11-29","price":130.45,"high":130.45,"id":1369},{"low":132.05,"date":"2023-11-30","price":132.05,"high":132.05,"id":1370},{"low":133.25,"date":"2023-12-01","price":133.25,"high":133.25,"id":1371},{"low":131.05,"date":"2023-12-04","price":131.05,"high":131.05,"id":1372},{"low":131.4,"date":"2023-12-05","price":131.4,"high":131.4,"id":1373},{"low":133.65,"date":"2023-12-06","price":133.65,"high":133.65,"id":1374},{"low":136.05,"date":"2023-12-07","price":136.05,"high":136.05,"id":1375},{"low":137.4,"date":"2023-12-08","price":137.4,"high":137.4,"id":1376},{"low":136.85,"date":"2023-12-11","price":136.85,"high":136.85,"id":1377},{"low":138.05,"date":"2023-12-12","price":138.05,"high":138.05,"id":1378},{"low":135.9,"date":"2023-12-13","price":135.9,"high":135.9,"id":1379},{"low":135.25,"date":"2023-12-14","price":135.25,"high":135.25,"id":1380},{"low":135.6,"date":"2023-12-15","price":135.6,"high":135.6,"id":1381},{"low":133.95,"date":"2023-12-18","price":133.95,"high":133.95,"id":1382},{"low":133.8,"date":"2023-12-19","price":133.8,"high":133.8,"id":1383},{"low":134.95,"date":"2023-12-20","price":134.95,"high":134.95,"id":1384},{"low":138.0,"date":"2023-12-21","price":138.0,"high":138.0,"id":1385},{"low":140.0,"date":"2023-12-22","price":140.0,"high":140.0,"id":1386},{"low":140.725,"date":"2023-12-25","price":140.725,"high":140.725,"id":1387},{"low":141.45,"date":"2023-12-26","price":141.45,"high":141.45,"id":1388},{"low":140.175,"date":"2023-12-27","price":140.175,"high":140.175,"id":1389},{"low":138.9,"date":"2023-12-28","price":138.9,"high":138.9,"id":1390},{"low":140.5,"date":"2023-12-29","price":140.5,"high":140.5,"id":1391},{"low":141.85,"date":"2024-01-01","price":141.85,"high":141.85,"id":1392},{"low":143.2,"date":"2024-01-02","price":143.2,"high":143.2,"id":1393},{"low":143.95,"date":"2024-01-03","price":143.95,"high":143.95,"id":1394},{"low":143.2,"date":"2024-01-04","price":143.2,"high":143.2,"id":1395},{"low":140.3,"date":"2024-01-05","price":140.3,"high":140.3,"id":1396},{"low":139.4,"date":"2024-01-08","price":139.4,"high":139.4,"id":1397},{"low":139.1,"date":"2024-01-09","price":139.1,"high":139.1,"id":1398},{"low":134.35,"date":"2024-01-10","price":134.35,"high":134.35,"id":1399},{"low":135.75,"date":"2024-01-11","price":135.75,"high":135.75,"id":1400},{"low":131.2,"date":"2024-01-12","price":131.2,"high":131.2,"id":1401},{"low":128.95,"date":"2024-01-15","price":128.95,"high":128.95,"id":1402},{"low":129.45,"date":"2024-01-16","price":129.45,"high":129.45,"id":1403},{"low":127.65,"date":"2024-01-17","price":127.65,"high":127.65,"id":1404},{"low":131.05,"date":"2024-01-18","price":131.05,"high":131.05,"id":1405},{"low":130.55,"date":"2024-01-19","price":130.55,"high":130.55,"id":1406},{"low":129.45,"date":"2024-01-22","price":129.45,"high":129.45,"id":1407},{"low":132.35,"date":"2024-01-23","price":132.35,"high":132.35,"id":1408},{"low":132.35,"date":"2024-01-24","price":132.35,"high":132.35,"id":1409},{"low":136.6,"date":"2024-01-25","price":136.6,"high":136.6,"id":1410},{"low":136.15,"date":"2024-01-26","price":136.15,"high":136.15,"id":1411},{"low":137.45,"date":"2024-01-29","price":137.45,"high":137.45,"id":1412},{"low":134.8,"date":"2024-01-30","price":134.8,"high":134.8,"id":1413},{"low":131.8,"date":"2024-01-31","price":131.8,"high":131.8,"id":1414},{"low":132.8,"date":"2024-02-01","price":132.8,"high":132.8,"id":1415},{"low":128.0,"date":"2024-02-02","price":128.0,"high":128.0,"id":1416},{"low":127.2,"date":"2024-02-05","price":127.2,"high":127.2,"id":1417},{"low":125.5,"date":"2024-02-06","price":125.5,"high":125.5,"id":1418},{"low":126.24,"date":"2024-02-07","price":126.24,"high":126.24,"id":1419},{"low":126.98,"date":"2024-02-08","price":126.98,"high":126.98,"id":1420},{"low":127.72,"date":"2024-02-09","price":127.72,"high":127.72,"id":1421},{"low":128.45999999999998,"date":"2024-02-12","price":128.45999999999998,"high":128.45999999999998,"id":1422},{"low":129.2,"date":"2024-02-13","price":129.2,"high":129.2,"id":1423},{"low":129.5,"date":"2024-02-14","price":129.5,"high":129.5,"id":1424},{"low":129.5,"date":"2024-02-15","price":129.5,"high":129.5,"id":1425},{"low":130.0,"date":"2024-02-16","price":130.0,"high":130.0,"id":1426},{"low":128.8,"date":"2024-02-19","price":128.8,"high":128.8,"id":1427},{"low":121.95,"date":"2024-02-20","price":121.95,"high":121.95,"id":1428},{"low":120.0,"date":"2024-02-21","price":120.0,"high":120.0,"id":1429},{"low":120.6,"date":"2024-02-22","price":120.6,"high":120.6,"id":1430},{"low":121.1,"date":"2024-02-23","price":121.1,"high":121.1,"id":1431},{"low":116.0,"date":"2024-02-26","price":116.0,"high":116.0,"id":1432},{"low":118.2,"date":"2024-02-27","price":118.2,"high":118.2,"id":1433},{"low":116.9,"date":"2024-02-28","price":116.9,"high":116.9,"id":1434},{"low":117.1,"date":"2024-02-29","price":117.1,"high":117.1,"id":1435},{"low":115.4,"date":"2024-03-01","price":115.4,"high":115.4,"id":1436},{"low":117.75,"date":"2024-03-04","price":117.75,"high":117.75,"id":1437},{"low":117.25,"date":"2024-03-05","price":117.25,"high":117.25,"id":1438},{"low":117.7,"date":"2024-03-06","price":117.7,"high":117.7,"id":1439},{"low":119.0,"date":"2024-03-07","price":119.0,"high":119.0,"id":1440},{"low":116.65,"date":"2024-03-08","price":116.65,"high":116.65,"id":1441},{"low":108.4,"date":"2024-03-11","price":108.4,"high":108.4,"id":1442},{"low":110.3,"date":"2024-03-12","price":110.3,"high":110.3,"id":1443},{"low":107.15,"date":"2024-03-13","price":107.15,"high":107.15,"id":1444},{"low":104.35,"date":"2024-03-14","price":104.35,"high":104.35,"id":1445},{"low":100.2,"date":"2024-03-15","price":100.2,"high":100.2,"id":1446},{"low":105.25,"date":"2024-03-18","price":105.25,"high":105.25,"id":1447},{"low":107.9,"date":"2024-03-19","price":107.9,"high":107.9,"id":1448},{"low":106.5,"date":"2024-03-20","price":106.5,"high":106.5,"id":1449},{"low":110.65,"date":"2024-03-21","price":110.65,"high":110.65,"id":1450},{"low":109.1,"date":"2024-03-22","price":109.1,"high":109.1,"id":1451},{"low":108.8,"date":"2024-03-25","price":108.8,"high":108.8,"id":1452},{"low":104.2,"date":"2024-03-26","price":104.2,"high":104.2,"id":1453},{"low":101.3,"date":"2024-03-27","price":101.3,"high":101.3,"id":1454},{"low":102.8,"date":"2024-03-28","price":102.8,"high":102.8,"id":1455},{"low":102.65,"date":"2024-03-29","price":102.65,"high":102.65,"id":1456},{"low":102.5,"date":"2024-04-01","price":102.5,"high":102.5,"id":1457},{"low":102.25,"date":"2024-04-02","price":102.25,"high":102.25,"id":1458},{"low":99.25,"date":"2024-04-03","price":99.25,"high":99.25,"id":1459},{"low":98.3,"date":"2024-04-04","price":98.3,"high":98.3,"id":1460},{"low":98.5,"date":"2024-04-05","price":98.5,"high":98.5,"id":1461},{"low":104.45,"date":"2024-04-08","price":104.45,"high":104.45,"id":1462},{"low":107.55,"date":"2024-04-09","price":107.55,"high":107.55,"id":1463},{"low":108.1,"date":"2024-04-10","price":108.1,"high":108.1,"id":1464},{"low":108.65,"date":"2024-04-11","price":108.65,"high":108.65,"id":1465},{"low":112.0,"date":"2024-04-12","price":112.0,"high":112.0,"id":1466},{"low":113.05,"date":"2024-04-15","price":113.05,"high":113.05,"id":1467},{"low":110.4,"date":"2024-04-16","price":110.4,"high":110.4,"id":1468},{"low":116.6,"date":"2024-04-17","price":116.6,"high":116.6,"id":1469},{"low":117.8,"date":"2024-04-18","price":117.8,"high":117.8,"id":1470},{"low":117.5,"date":"2024-04-19","price":117.5,"high":117.5,"id":1471},{"low":116.85,"date":"2024-04-22","price":116.85,"high":116.85,"id":1472},{"low":113.65,"date":"2024-04-23","price":113.65,"high":113.65,"id":1473},{"low":118.85,"date":"2024-04-24","price":118.85,"high":118.85,"id":1474},{"low":118.9,"date":"2024-04-25","price":118.9,"high":118.9,"id":1475},{"low":118.15,"date":"2024-04-26","price":118.15,"high":118.15,"id":1476},{"low":117.1,"date":"2024-04-29","price":117.1,"high":117.1,"id":1477},{"low":116.75,"date":"2024-04-30","price":116.75,"high":116.75,"id":1478},{"low":116.95,"date":"2024-05-01","price":116.95,"high":116.95,"id":1479},{"low":117.15,"date":"2024-05-02","price":117.15,"high":117.15,"id":1480},{"low":117.05,"date":"2024-05-03","price":117.05,"high":117.05,"id":1481},{"low":120.2,"date":"2024-05-06","price":120.2,"high":120.2,"id":1482},{"low":118.75,"date":"2024-05-07","price":118.75,"high":118.75,"id":1483},{"low":115.35,"date":"2024-05-08","price":115.35,"high":115.35,"id":1484},{"low":116.25,"date":"2024-05-09","price":116.25,"high":116.25,"id":1485},{"low":116.6,"date":"2024-05-10","price":116.6,"high":116.6,"id":1486},{"low":117.25,"date":"2024-05-13","price":117.25,"high":117.25,"id":1487},{"low":115.05,"date":"2024-05-14","price":115.05,"high":115.05,"id":1488},{"low":114.15,"date":"2024-05-15","price":114.15,"high":114.15,"id":1489},{"low":116.9,"date":"2024-05-16","price":116.9,"high":116.9,"id":1490},{"low":118.0,"date":"2024-05-17","price":118.0,"high":118.0,"id":1491},{"low":118.5,"date":"2024-05-20","price":118.5,"high":118.5,"id":1492},{"low":120.7,"date":"2024-05-21","price":120.7,"high":120.7,"id":1493},{"low":120.1,"date":"2024-05-22","price":120.1,"high":120.1,"id":1494},{"low":119.5,"date":"2024-05-23","price":119.5,"high":119.5,"id":1495},{"low":120.55,"date":"2024-05-24","price":120.55,"high":120.55,"id":1496},{"low":119.2,"date":"2024-05-27","price":119.2,"high":119.2,"id":1497},{"low":117.85,"date":"2024-05-28","price":117.85,"high":117.85,"id":1498},{"low":118.75,"date":"2024-05-29","price":118.75,"high":118.75,"id":1499},{"low":115.15,"date":"2024-05-30","price":115.15,"high":115.15,"id":1500},{"low":115.25,"date":"2024-05-31","price":115.25,"high":115.25,"id":1501},{"low":109.65,"date":"2024-06-03","price":109.65,"high":109.65,"id":1502},{"low":106.8,"date":"2024-06-04","price":106.8,"high":106.8,"id":1503},{"low":106.35,"date":"2024-06-05","price":106.35,"high":106.35,"id":1504},{"low":109.1,"date":"2024-06-06","price":109.1,"high":109.1,"id":1505},{"low":109.25,"date":"2024-06-07","price":109.25,"high":109.25,"id":1506},{"low":108.5,"date":"2024-06-10","price":108.5,"high":108.5,"id":1507},{"low":103.8,"date":"2024-06-11","price":103.8,"high":103.8,"id":1508},{"low":105.15,"date":"2024-06-12","price":105.15,"high":105.15,"id":1509},{"low":106.6,"date":"2024-06-13","price":106.6,"high":106.6,"id":1510},{"low":107.65,"date":"2024-06-14","price":107.65,"high":107.65,"id":1511},{"low":106.9,"date":"2024-06-17","price":106.9,"high":106.9,"id":1512},{"low":106.15,"date":"2024-06-18","price":106.15,"high":106.15,"id":1513},{"low":107.35,"date":"2024-06-19","price":107.35,"high":107.35,"id":1514},{"low":106.7,"date":"2024-06-20","price":106.7,"high":106.7,"id":1515},{"low":105.1,"date":"2024-06-21","price":105.1,"high":105.1,"id":1516},{"low":102.65,"date":"2024-06-24","price":102.65,"high":102.65,"id":1517},{"low":103.75,"date":"2024-06-25","price":103.75,"high":103.75,"id":1518},{"low":106.75,"date":"2024-06-26","price":106.75,"high":106.75,"id":1519},{"low":105.75,"date":"2024-06-27","price":105.75,"high":105.75,"id":1520},{"low":106.7,"date":"2024-06-28","price":106.7,"high":106.7,"id":1521},{"low":110.05,"date":"2024-07-01","price":110.05,"high":110.05,"id":1522},{"low":110.55,"date":"2024-07-02","price":110.55,"high":110.55,"id":1523},{"low":113.5,"date":"2024-07-03","price":113.5,"high":113.5,"id":1524},{"low":114.0,"date":"2024-07-04","price":114.0,"high":114.0,"id":1525},{"low":110.5,"date":"2024-07-05","price":110.5,"high":110.5,"id":1526},{"low":108.65,"date":"2024-07-08","price":108.65,"high":108.65,"id":1527},{"low":109.6,"date":"2024-07-09","price":109.6,"high":109.6,"id":1528},{"low":105.5,"date":"2024-07-10","price":105.5,"high":105.5,"id":1529},{"low":108.15,"date":"2024-07-11","price":108.15,"high":108.15,"id":1530},{"low":108.0,"date":"2024-07-12","price":108.0,"high":108.0,"id":1531},{"low":108.75,"date":"2024-07-15","price":108.75,"high":108.75,"id":1532},{"low":107.25,"date":"2024-07-16","price":107.25,"high":107.25,"id":1533},{"low":104.95,"date":"2024-07-17","price":104.95,"high":104.95,"id":1534},{"low":105.3,"date":"2024-07-18","price":105.3,"high":105.3,"id":1535},{"low":104.35,"date":"2024-07-19","price":104.35,"high":104.35,"id":1536},{"low":103.2,"date":"2024-07-22","price":103.2,"high":103.2,"id":1537},{"low":100.4,"date":"2024-07-23","price":100.4,"high":100.4,"id":1538},{"low":100.85,"date":"2024-07-24","price":100.85,"high":100.85,"id":1539},{"low":99.7,"date":"2024-07-25","price":99.7,"high":99.7,"id":1540},{"low":101.95,"date":"2024-07-26","price":101.95,"high":101.95,"id":1541},{"low":101.45,"date":"2024-07-29","price":101.45,"high":101.45,"id":1542},{"low":99.0,"date":"2024-07-30","price":99.0,"high":99.0,"id":1543},{"low":100.95,"date":"2024-07-31","price":100.95,"high":100.95,"id":1544},{"low":102.3,"date":"2024-08-01","price":102.3,"high":102.3,"id":1545},{"low":103.55,"date":"2024-08-02","price":103.55,"high":103.55,"id":1546},{"low":104.1,"date":"2024-08-05","price":104.1,"high":104.1,"id":1547},{"low":102.3,"date":"2024-08-06","price":102.3,"high":102.3,"id":1548},{"low":100.6,"date":"2024-08-07","price":100.6,"high":100.6,"id":1549},{"low":99.3,"date":"2024-08-08","price":99.3,"high":99.3,"id":1550},{"low":99.075,"date":"2024-08-09","price":99.075,"high":99.075,"id":1551},{"low":98.85,"date":"2024-08-12","price":98.85,"high":98.85,"id":1552},{"low":98.25,"date":"2024-08-13","price":98.25,"high":98.25,"id":1553},{"low":95.25,"date":"2024-08-14","price":95.25,"high":95.25,"id":1554},{"low":92.75,"date":"2024-08-15","price":92.75,"high":92.75,"id":1555},{"low":91.9,"date":"2024-08-16","price":91.9,"high":91.9,"id":1556},{"low":94.45,"date":"2024-08-19","price":94.45,"high":94.45,"id":1557},{"low":95.1,"date":"2024-08-20","price":95.1,"high":95.1,"id":1558},{"low":97.9,"date":"2024-08-21","price":97.9,"high":97.9,"id":1559},{"low":97.0,"date":"2024-08-22","price":97.0,"high":97.0,"id":1560},{"low":96.0,"date":"2024-08-23","price":96.0,"high":96.0,"id":1561},{"low":100.1,"date":"2024-08-26","price":100.1,"high":100.1,"id":1562},{"low":101.1,"date":"2024-08-27","price":101.1,"high":101.1,"id":1563},{"low":100.45,"date":"2024-08-28","price":100.45,"high":100.45,"id":1564},{"low":101.25,"date":"2024-08-29","price":101.25,"high":101.25,"id":1565},{"low":100.25,"date":"2024-08-30","price":100.25,"high":100.25,"id":1566},{"low":96.15,"date":"2024-09-02","price":96.15,"high":96.15,"id":1567},{"low":93.3,"date":"2024-09-03","price":93.3,"high":93.3,"id":1568},{"low":92.25,"date":"2024-09-04","price":92.25,"high":92.25,"id":1569},{"low":90.5,"date":"2024-09-05","price":90.5,"high":90.5,"id":1570},{"low":91.75,"date":"2024-09-06","price":91.75,"high":91.75,"id":1571},{"low":91.45,"date":"2024-09-09","price":91.45,"high":91.45,"id":1572},{"low":90.25,"date":"2024-09-10","price":90.25,"high":90.25,"id":1573},{"low":92.3,"date":"2024-09-11","price":92.3,"high":92.3,"id":1574},{"low":94.6,"date":"2024-09-12","price":94.6,"high":94.6,"id":1575},{"low":92.65,"date":"2024-09-13","price":92.65,"high":92.65,"id":1576},{"low":90.95,"date":"2024-09-16","price":90.95,"high":90.95,"id":1577},{"low":91.55,"date":"2024-09-17","price":91.55,"high":91.55,"id":1578},{"low":90.4,"date":"2024-09-18","price":90.4,"high":90.4,"id":1579},{"low":92.6,"date":"2024-09-19","price":92.6,"high":92.6,"id":1580},{"low":91.35,"date":"2024-09-20","price":91.35,"high":91.35,"id":1581},{"low":89.35,"date":"2024-09-23","price":89.35,"high":89.35,"id":1582},{"low":94.6,"date":"2024-09-24","price":94.6,"high":94.6,"id":1583},{"low":96.35,"date":"2024-09-25","price":96.35,"high":96.35,"id":1584},{"low":98.05,"date":"2024-09-26","price":98.05,"high":98.05,"id":1585},{"low":101.8,"date":"2024-09-27","price":101.8,"high":101.8,"id":1586},{"low":108.3,"date":"2024-09-30","price":108.3,"high":108.3,"id":1587},{"low":108.0,"date":"2024-10-01","price":108.0,"high":108.0,"id":1588},{"low":108.0,"date":"2024-10-02","price":108.0,"high":108.0,"id":1589},{"low":108.1,"date":"2024-10-03","price":108.1,"high":108.1,"id":1590},{"low":108.1,"date":"2024-10-04","price":108.1,"high":108.1,"id":1591},{"low":109.1,"date":"2024-10-07","price":109.1,"high":109.1,"id":1592},{"low":104.65,"date":"2024-10-08","price":104.65,"high":104.65,"id":1593},{"low":104.75,"date":"2024-10-09","price":104.75,"high":104.75,"id":1594},{"low":104.25,"date":"2024-10-10","price":104.25,"high":104.25,"id":1595},{"low":106.15,"date":"2024-10-11","price":106.15,"high":106.15,"id":1596},{"low":107.5,"date":"2024-10-14","price":107.5,"high":107.5,"id":1597},{"low":105.25,"date":"2024-10-15","price":105.25,"high":105.25,"id":1598},{"low":104.4,"date":"2024-10-16","price":104.4,"high":104.4,"id":1599},{"low":99.75,"date":"2024-10-17","price":99.75,"high":99.75,"id":1600},{"low":101.15,"date":"2024-10-18","price":101.15,"high":101.15,"id":1601},{"low":101.3,"date":"2024-10-21","price":101.3,"high":101.3,"id":1602},{"low":100.0,"date":"2024-10-22","price":100.0,"high":100.0,"id":1603},{"low":98.25,"date":"2024-10-23","price":98.25,"high":98.25,"id":1604},{"low":99.25,"date":"2024-10-24","price":99.25,"high":99.25,"id":1605},{"low":101.2,"date":"2024-10-25","price":101.2,"high":101.2,"id":1606},{"low":103.55,"date":"2024-10-28","price":103.55,"high":103.55,"id":1607},{"low":103.3,"date":"2024-10-29","price":103.3,"high":103.3,"id":1608},{"low":103.85,"date":"2024-10-30","price":103.85,"high":103.85,"id":1609},{"low":103.025,"date":"2024-10-31","price":103.025,"high":103.025,"id":1610},{"low":102.2,"date":"2024-11-01","price":102.2,"high":102.2,"id":1611},{"low":104.1,"date":"2024-11-04","price":104.1,"high":104.1,"id":1612},{"low":105.5,"date":"2024-11-05","price":105.5,"high":105.5,"id":1613},{"low":104.5,"date":"2024-11-06","price":104.5,"high":104.5,"id":1614},{"low":105.85,"date":"2024-11-07","price":105.85,"high":105.85,"id":1615},{"low":102.8,"date":"2024-11-08","price":102.8,"high":102.8,"id":1616},{"low":101.15,"date":"2024-11-11","price":101.15,"high":101.15,"id":1617},{"low":101.15,"date":"2024-11-12","price":101.15,"high":101.15,"id":1618},{"low":100.95,"date":"2024-11-13","price":100.95,"high":100.95,"id":1619},{"low":98.7,"date":"2024-11-14","price":98.7,"high":98.7,"id":1620},{"low":96.8,"date":"2024-11-15","price":96.8,"high":96.8,"id":1621},{"low":99.9,"date":"2024-11-18","price":99.9,"high":99.9,"id":1622},{"low":101.85,"date":"2024-11-19","price":101.85,"high":101.85,"id":1623},{"low":101.6,"date":"2024-11-20","price":101.6,"high":101.6,"id":1624},{"low":102.4,"date":"2024-11-21","price":102.4,"high":102.4,"id":1625},{"low":101.2,"date":"2024-11-22","price":101.2,"high":101.2,"id":1626},{"low":102.95,"date":"2024-11-25","price":102.95,"high":102.95,"id":1627},{"low":103.35,"date":"2024-11-26","price":103.35,"high":103.35,"id":1628},{"low":104.4,"date":"2024-11-27","price":104.4,"high":104.4,"id":1629},{"low":104.4,"date":"2024-11-28","price":104.4,"high":104.4,"id":1630},{"low":105.45,"date":"2024-11-29","price":105.45,"high":105.45,"id":1631},{"low":105.8,"date":"2024-12-02","price":105.8,"high":105.8,"id":1632},{"low":106.35,"date":"2024-12-03","price":106.35,"high":106.35,"id":1633},{"low":106.45,"date":"2024-12-04","price":106.45,"high":106.45,"id":1634},{"low":104.35,"date":"2024-12-05","price":104.35,"high":104.35,"id":1635},{"low":103.4,"date":"2024-12-06","price":103.4,"high":103.4,"id":1636},{"low":106.1,"date":"2024-12-09","price":106.1,"high":106.1,"id":1637},{"low":105.8,"date":"2024-12-10","price":105.8,"high":105.8,"id":1638},{"low":105.1,"date":"2024-12-11","price":105.1,"high":105.1,"id":1639},{"low":107.1,"date":"2024-12-12","price":107.1,"high":107.1,"id":1640},{"low":104.6,"date":"2024-12-13","price":104.6,"high":104.6,"id":1641},{"low":106.0,"date":"2024-12-16","price":106.0,"high":106.0,"id":1642},{"low":105.35,"date":"2024-12-17","price":105.35,"high":105.35,"id":1643},{"low":103.4,"date":"2024-12-18","price":103.4,"high":103.4,"id":1644},{"low":102.05,"date":"2024-12-19","price":102.05,"high":102.05,"id":1645},{"low":100.9,"date":"2024-12-20","price":100.9,"high":100.9,"id":1646},{"low":101.55,"date":"2024-12-23","price":101.55,"high":101.55,"id":1647},{"low":100.6,"date":"2024-12-24","price":100.6,"high":100.6,"id":1648},{"low":100.75,"date":"2024-12-25","price":100.75,"high":100.75,"id":1649},{"low":100.9,"date":"2024-12-26","price":100.9,"high":100.9,"id":1650},{"low":99.4,"date":"2024-12-27","price":99.4,"high":99.4,"id":1651},{"low":100.7,"date":"2024-12-30","price":100.7,"high":100.7,"id":1652},{"low":100.0,"date":"2024-12-31","price":100.0,"high":100.0,"id":1653},{"low":100.525,"date":"2025-01-01","price":100.525,"high":100.525,"id":1654},{"low":101.05,"date":"2025-01-02","price":101.05,"high":101.05,"id":1655},{"low":98.8,"date":"2025-01-03","price":98.8,"high":98.8,"id":1656},{"low":97.05,"date":"2025-01-06","price":97.05,"high":97.05,"id":1657},{"low":97.25,"date":"2025-01-07","price":97.25,"high":97.25,"id":1658},{"low":97.1,"date":"2025-01-08","price":97.1,"high":97.1,"id":1659},{"low":97.5,"date":"2025-01-09","price":97.5,"high":97.5,"id":1660},{"low":97.6,"date":"2025-01-10","price":97.6,"high":97.6,"id":1661},{"low":99.2,"date":"2025-01-13","price":99.2,"high":99.2,"id":1662},{"low":100.7,"date":"2025-01-14","price":100.7,"high":100.7,"id":1663},{"low":100.9,"date":"2025-01-15","price":100.9,"high":100.9,"id":1664},{"low":103.05,"date":"2025-01-16","price":103.05,"high":103.05,"id":1665},{"low":104.15,"date":"2025-01-17","price":104.15,"high":104.15,"id":1666},{"low":104.15,"date":"2025-01-20","price":104.15,"high":104.15,"id":1667},{"low":104.9,"date":"2025-01-21","price":104.9,"high":104.9,"id":1668},{"low":103.75,"date":"2025-01-22","price":103.75,"high":103.75,"id":1669},{"low":103.95,"date":"2025-01-23","price":103.95,"high":103.95,"id":1670},{"low":105.25,"date":"2025-01-24","price":105.25,"high":105.25,"id":1671},{"low":104.75,"date":"2025-01-27","price":104.75,"high":104.75,"id":1672},{"low":104.75,"date":"2025-01-28","price":104.75,"high":104.75,"id":1673},{"low":105.16666666666669,"date":"2025-01-29","price":105.16666666666669,"high":105.16666666666669,"id":1674},{"low":105.58333333333331,"date":"2025-01-30","price":105.58333333333331,"high":105.58333333333331,"id":1675},{"low":106.0,"date":"2025-01-31","price":106.0,"high":106.0,"id":1676},{"low":105.0,"date":"2025-02-03","price":105.0,"high":105.0,"id":1677},{"low":105.45,"date":"2025-02-04","price":105.45,"high":105.45,"id":1678},{"low":104.4,"date":"2025-02-05","price":104.4,"high":104.4,"id":1679},{"low":106.5,"date":"2025-02-06","price":106.5,"high":106.5,"id":1680},{"low":106.75,"date":"2025-02-07","price":106.75,"high":106.75,"id":1681},{"low":107.7,"date":"2025-02-10","price":107.7,"high":107.7,"id":1682},{"low":106.55,"date":"2025-02-11","price":106.55,"high":106.55,"id":1683},{"low":108.6,"date":"2025-02-12","price":108.6,"high":108.6,"id":1684},{"low":107.15,"date":"2025-02-13","price":107.15,"high":107.15,"id":1685},{"low":106.8,"date":"2025-02-14","price":106.8,"high":106.8,"id":1686},{"low":106.35,"date":"2025-02-17","price":106.35,"high":106.35,"id":1687},{"low":107.6,"date":"2025-02-18","price":107.6,"high":107.6,"id":1688},{"low":107.6,"date":"2025-02-19","price":107.6,"high":107.6,"id":1689},{"low":109.5,"date":"2025-02-20","price":109.5,"high":109.5,"id":1690},{"low":109.35,"date":"2025-02-21","price":109.35,"high":109.35,"id":1691},{"low":109.1,"date":"2025-02-24","price":109.1,"high":109.1,"id":1692},{"low":106.85,"date":"2025-02-25","price":106.85,"high":106.85,"id":1693},{"low":106.85,"date":"2025-02-26","price":106.85,"high":106.85,"id":1694},{"low":105.85,"date":"2025-02-27","price":105.85,"high":105.85,"id":1695},{"low":103.9,"date":"2025-02-28","price":103.9,"high":103.9,"id":1696},{"low":101.05,"date":"2025-03-03","price":101.05,"high":101.05,"id":1697},{"low":101.95,"date":"2025-03-04","price":101.95,"high":101.95,"id":1698},{"low":100.4,"date":"2025-03-05","price":100.4,"high":100.4,"id":1699},{"low":101.3,"date":"2025-03-06","price":101.3,"high":101.3,"id":1700},{"low":101.9,"date":"2025-03-07","price":101.9,"high":101.9,"id":1701},{"low":101.0,"date":"2025-03-10","price":101.0,"high":101.0,"id":1702},{"low":101.95,"date":"2025-03-11","price":101.95,"high":101.95,"id":1703},{"low":101.85,"date":"2025-03-12","price":101.85,"high":101.85,"id":1704},{"low":103.5,"date":"2025-03-13","price":103.5,"high":103.5,"id":1705},{"low":105.05,"date":"2025-03-14","price":105.05,"high":105.05,"id":1706},{"low":104.6625,"date":"2025-03-17","price":104.6625,"high":104.6625,"id":1707},{"low":104.275,"date":"2025-03-18","price":104.275,"high":104.275,"id":1708},{"low":103.8875,"date":"2025-03-19","price":103.8875,"high":103.8875,"id":1709},{"low":103.5,"date":"2025-03-20","price":103.5,"high":103.5,"id":1710},{"low":103.1125,"date":"2025-03-21","price":103.1125,"high":103.1125,"id":1711},{"low":102.725,"date":"2025-03-24","price":102.725,"high":102.725,"id":1712},{"low":102.3375,"date":"2025-03-25","price":102.3375,"high":102.3375,"id":1713},{"low":101.95,"date":"2025-03-26","price":101.95,"high":101.95,"id":1714},{"low":101.5625,"date":"2025-03-27","price":101.5625,"high":101.5625,"id":1715},{"low":101.175,"date":"2025-03-28","price":101.175,"high":101.175,"id":1716},{"low":100.7875,"date":"2025-03-31","price":100.7875,"high":100.7875,"id":1717},{"low":100.4,"date":"2025-04-01","price":100.4,"high":100.4,"id":1718},{"low":100.0125,"date":"2025-04-02","price":100.0125,"high":100.0125,"id":1719},{"low":99.625,"date":"2025-04-03","price":99.625,"high":99.625,"id":1720},{"low":99.2375,"date":"2025-04-04","price":99.2375,"high":99.2375,"id":1721},{"low":98.85,"date":"2025-04-07","price":98.85,"high":98.85,"id":1722},{"low":95.65,"date":"2025-04-08","price":95.65,"high":95.65,"id":1723},{"low":95.75,"date":"2025-04-09","price":95.75,"high":95.75,"id":1724},{"low":98.35,"date":"2025-04-10","price":98.35,"high":98.35,"id":1725},{"low":98.35,"date":"2025-04-11","price":98.35,"high":98.35,"id":1726},{"low":99.45,"date":"2025-04-14","price":99.45,"high":99.45,"id":1727},{"low":99.95,"date":"2025-04-15","price":99.95,"high":99.95,"id":1728},{"low":98.95,"date":"2025-04-16","price":98.95,"high":98.95,"id":1729},{"low":99.33333333333331,"date":"2025-04-17","price":99.33333333333331,"high":99.33333333333331,"id":1730},{"low":99.71666666666668,"date":"2025-04-18","price":99.71666666666668,"high":99.71666666666668,"id":1731},{"low":100.1,"date":"2025-04-21","price":100.1,"high":100.1,"id":1732},{"low":99.3,"date":"2025-04-22","price":99.3,"high":99.3,"id":1733},{"low":101.1,"date":"2025-04-23","price":101.1,"high":101.1,"id":1734},{"low":100.45,"date":"2025-04-24","price":100.45,"high":100.45,"id":1735},{"low":99.2,"date":"2025-04-25","price":99.2,"high":99.2,"id":1736},{"low":99.4,"date":"2025-04-28","price":99.4,"high":99.4,"id":1737},{"low":99.3,"date":"2025-04-29","price":99.3,"high":99.3,"id":1738},{"low":98.15,"date":"2025-04-30","price":98.15,"high":98.15,"id":1739},{"low":97.525,"date":"2025-05-01","price":97.525,"high":97.525,"id":1740},{"low":96.9,"date":"2025-05-02","price":96.9,"high":96.9,"id":1741},{"low":97.24,"date":"2025-05-05","price":97.24,"high":97.24,"id":1742},{"low":97.58,"date":"2025-05-06","price":97.58,"high":97.58,"id":1743},{"low":97.92,"date":"2025-05-07","price":97.92,"high":97.92,"id":1744},{"low":98.26,"date":"2025-05-08","price":98.26,"high":98.26,"id":1745},{"low":98.6,"date":"2025-05-09","price":98.6,"high":98.6,"id":1746},{"low":99.925,"date":"2025-05-12","price":99.925,"high":99.925,"id":1747},{"low":101.25,"date":"2025-05-13","price":101.25,"high":101.25,"id":1748},{"low":102.8,"date":"2025-05-14","price":102.8,"high":102.8,"id":1749},{"low":102.2,"date":"2025-05-15","price":102.2,"high":102.2,"id":1750},{"low":101.1,"date":"2025-05-16","price":101.1,"high":101.1,"id":1751},{"low":100.35,"date":"2025-05-19","price":100.35,"high":100.35,"id":1752},{"low":100.1,"date":"2025-05-20","price":100.1,"high":100.1,"id":1753},{"low":100.15,"date":"2025-05-21","price":100.15,"high":100.15,"id":1754},{"low":99.7,"date":"2025-05-22","price":99.7,"high":99.7,"id":1755},{"low":98.95,"date":"2025-05-23","price":98.95,"high":98.95,"id":1756},{"low":97.7,"date":"2025-05-26","price":97.7,"high":97.7,"id":1757},{"low":96.45,"date":"2025-05-27","price":96.45,"high":96.45,"id":1758},{"low":96.9,"date":"2025-05-28","price":96.9,"high":96.9,"id":1759},{"low":97.2,"date":"2025-05-29","price":97.2,"high":97.2,"id":1760},{"low":96.8,"date":"2025-05-30","price":96.8,"high":96.8,"id":1761},{"low":96.3,"date":"2025-06-02","price":96.3,"high":96.3,"id":1762},{"low":95.35,"date":"2025-06-03","price":95.35,"high":95.35,"id":1763},{"low":96.35,"date":"2025-06-04","price":96.35,"high":96.35,"id":1764},{"low":95.65,"date":"2025-06-05","price":95.65,"high":95.65,"id":1765},{"low":96.1,"date":"2025-06-06","price":96.1,"high":96.1,"id":1766},{"low":95.2,"date":"2025-06-09","price":95.2,"high":95.2,"id":1767},{"low":94.95,"date":"2025-06-10","price":94.95,"high":94.95,"id":1768},{"low":95.75,"date":"2025-06-11","price":95.75,"high":95.75,"id":1769},{"low":94.95,"date":"2025-06-12","price":94.95,"high":94.95,"id":1770},{"low":94.6,"date":"2025-06-13","price":94.6,"high":94.6,"id":1771},{"low":94.25,"date":"2025-06-16","price":94.25,"high":94.25,"id":1772},{"low":93.1,"date":"2025-06-17","price":93.1,"high":93.1,"id":1773},{"low":92.75,"date":"2025-06-18","price":92.75,"high":92.75,"id":1774},{"low":93.05,"date":"2025-06-19","price":93.05,"high":93.05,"id":1775},{"low":93.8,"date":"2025-06-20","price":93.8,"high":93.8,"id":1776},{"low":94.15,"date":"2025-06-23","price":94.15,"high":94.15,"id":1777},{"low":92.95,"date":"2025-06-24","price":92.95,"high":92.95,"id":1778},{"low":92.75,"date":"2025-06-25","price":92.75,"high":92.75,"id":1779},{"low":93.3,"date":"2025-06-26","price":93.3,"high":93.3,"id":1780},{"low":94.4,"date":"2025-06-27","price":94.4,"high":94.4,"id":1781},{"low":94.15,"date":"2025-06-30","price":94.15,"high":94.15,"id":1782},{"low":93.15,"date":"2025-07-01","price":93.15,"high":93.15,"id":1783},{"low":95.1,"date":"2025-07-02","price":95.1,"high":95.1,"id":1784},{"low":96.3,"date":"2025-07-03","price":96.3,"high":96.3,"id":1785},{"low":95.7,"date":"2025-07-04","price":95.7,"high":95.7,"id":1786},{"low":94.9,"date":"2025-07-07","price":94.9,"high":94.9,"id":1787},{"low":95.2,"date":"2025-07-08","price":95.2,"high":95.2,"id":1788},{"low":95.3,"date":"2025-07-09","price":95.3,"high":95.3,"id":1789},{"low":98.55,"date":"2025-07-10","price":98.55,"high":98.55,"id":1790},{"low":98.3,"date":"2025-07-11","price":98.3,"high":98.3,"id":1791},{"low":98.6,"date":"2025-07-14","price":98.6,"high":98.6,"id":1792},{"low":98.15,"date":"2025-07-15","price":98.15,"high":98.15,"id":1793},{"low":99.1,"date":"2025-07-16","price":99.1,"high":99.1,"id":1794},{"low":100.25,"date":"2025-07-17","price":100.25,"high":100.25,"id":1795},{"low":100.2,"date":"2025-07-18","price":100.2,"high":100.2,"id":1796},{"low":102.95,"date":"2025-07-21","price":102.95,"high":102.95,"id":1797},{"low":104.85,"date":"2025-07-22","price":104.85,"high":104.85,"id":1798},{"low":104.0,"date":"2025-07-23","price":104.0,"high":104.0,"id":1799},{"low":104.5,"date":"2025-07-24","price":104.5,"high":104.5,"id":1800},{"low":102.6,"date":"2025-07-25","price":102.6,"high":102.6,"id":1801},{"low":100.1,"date":"2025-07-28","price":100.1,"high":100.1,"id":1802},{"low":101.9,"date":"2025-07-29","price":101.9,"high":101.9,"id":1803},{"low":100.95,"date":"2025-07-30","price":100.95,"high":100.95,"id":1804},{"low":99.05,"date":"2025-07-31","price":99.05,"high":99.05,"id":1805},{"low":99.3,"date":"2025-08-01","price":99.3,"high":99.3,"id":1806},{"low":100.6,"date":"2025-08-04","price":100.6,"high":100.6,"id":1807},{"low":101.65,"date":"2025-08-05","price":101.65,"high":101.65,"id":1808},{"low":101.2,"date":"2025-08-06","price":101.2,"high":101.2,"id":1809},{"low":101.5,"date":"2025-08-07","price":101.5,"high":101.5,"id":1810},{"low":101.5,"date":"2025-08-08","price":101.5,"high":101.5,"id":1811},{"low":102.9,"date":"2025-08-11","price":102.9,"high":102.9,"id":1812},{"low":104.0,"date":"2025-08-12","price":104.0,"high":104.0,"id":1813},{"low":103.3,"date":"2025-08-13","price":103.3,"high":103.3,"id":1814},{"low":101.8,"date":"2025-08-14","price":101.8,"high":101.8,"id":1815},{"low":101.8,"date":"2025-08-15","price":101.8,"high":101.8,"id":1816},{"low":101.05,"date":"2025-08-18","price":101.05,"high":101.05,"id":1817},{"low":100.75,"date":"2025-08-19","price":100.75,"high":100.75,"id":1818},{"low":100.6,"date":"2025-08-20","price":100.6,"high":100.6,"id":1819},{"low":100.8,"date":"2025-08-21","price":100.8,"high":100.8,"id":1820},{"low":100.35,"date":"2025-08-22","price":100.35,"high":100.35,"id":1821},{"low":103.0,"date":"2025-08-25","price":103.0,"high":103.0,"id":1822},{"low":101.95,"date":"2025-08-26","price":101.95,"high":101.95,"id":1823},{"low":102.45,"date":"2025-08-27","price":102.45,"high":102.45,"id":1824},{"low":103.9,"date":"2025-08-28","price":103.9,"high":103.9,"id":1825},{"low":103.6,"date":"2025-08-29","price":103.6,"high":103.6,"id":1826},{"low":101.85,"date":"2025-09-01","price":101.85,"high":101.85,"id":1827},{"low":102.7,"date":"2025-09-02","price":102.7,"high":102.7,"id":1828},{"low":103.6,"date":"2025-09-03","price":103.6,"high":103.6,"id":1829},{"low":105.1,"date":"2025-09-04","price":105.1,"high":105.1,"id":1830},{"low":105.15,"date":"2025-09-05","price":105.15,"high":105.15,"id":1831},{"low":105.7,"date":"2025-09-08","price":105.7,"high":105.7,"id":1832},{"low":107.65,"date":"2025-09-09","price":107.65,"high":107.65,"id":1833},{"low":107.05,"date":"2025-09-10","price":107.05,"high":107.05,"id":1834},{"low":105.65,"date":"2025-09-11","price":105.65,"high":105.65,"id":1835},{"low":106.35,"date":"2025-09-12","price":106.35,"high":106.35,"id":1836},{"low":105.9,"date":"2025-09-15","price":105.9,"high":105.9,"id":1837},{"low":105.9,"date":"2025-09-16","price":105.9,"high":105.9,"id":1838},{"low":105.6,"date":"2025-09-17","price":105.6,"high":105.6,"id":1839},{"low":105.2,"date":"2025-09-18","price":105.2,"high":105.2,"id":1840},{"low":106.55,"date":"2025-09-19","price":106.55,"high":106.55,"id":1841},{"low":106.75,"date":"2025-09-22","price":106.75,"high":106.75,"id":1842},{"low":106.2,"date":"2025-09-23","price":106.2,"high":106.2,"id":1843},{"low":105.88571428571429,"date":"2025-09-24","price":105.88571428571429,"high":105.88571428571429,"id":1844},{"low":105.57142857142856,"date":"2025-09-25","price":105.57142857142856,"high":105.57142857142856,"id":1845},{"low":105.25714285714284,"date":"2025-09-26","price":105.25714285714284,"high":105.25714285714284,"id":1846},{"low":104.94285714285716,"date":"2025-09-29","price":104.94285714285716,"high":104.94285714285716,"id":1847},{"low":104.62857142857143,"date":"2025-09-30","price":104.62857142857143,"high":104.62857142857143,"id":1848},{"low":104.31428571428572,"date":"2025-10-01","price":104.31428571428572,"high":104.31428571428572,"id":1849},{"low":104.0,"date":"2025-10-02","price":104.0,"high":104.0,"id":1850},{"low":104.1,"date":"2025-10-03","price":104.1,"high":104.1,"id":1851},{"low":104.1,"date":"2025-10-06","price":104.1,"high":104.1,"id":1852},{"low":104.15,"date":"2025-10-07","price":104.15,"high":104.15,"id":1853},{"low":104.2,"date":"2025-10-08","price":104.2,"high":104.2,"id":1854},{"low":105.86666666666667,"date":"2025-10-09","price":105.86666666666667,"high":105.86666666666667,"id":1855},{"low":107.53333333333332,"date":"2025-10-10","price":107.53333333333332,"high":107.53333333333332,"id":1856},{"low":109.2,"date":"2025-10-13","price":109.2,"high":109.2,"id":1857},{"low":106.2,"date":"2025-10-14","price":106.2,"high":106.2,"id":1858},{"low":106.2,"date":"2025-10-15","price":106.2,"high":106.2,"id":1859},{"low":105.95,"date":"2025-10-16","price":105.95,"high":105.95,"id":1860},{"low":105.3,"date":"2025-10-17","price":105.3,"high":105.3,"id":1861},{"low":104.9,"date":"2025-10-20","price":104.9,"high":104.9,"id":1862},{"low":104.5,"date":"2025-10-21","price":104.5,"high":104.5,"id":1863},{"low":105.1,"date":"2025-10-22","price":105.1,"high":105.1,"id":1864},{"low":105.125,"date":"2025-10-23","price":105.125,"high":105.125,"id":1865},{"low":105.15,"date":"2025-10-24","price":105.15,"high":105.15,"id":1866},{"low":106.5,"date":"2025-10-27","price":106.5,"high":106.5,"id":1867},{"low":107.15,"date":"2025-10-28","price":107.15,"high":107.15,"id":1868},{"low":107.23333333333332,"date":"2025-10-29","price":107.23333333333332,"high":107.23333333333332,"id":1869},{"low":107.31666666666668,"date":"2025-10-30","price":107.31666666666668,"high":107.31666666666668,"id":1870},{"low":107.4,"date":"2025-10-31","price":107.4,"high":107.4,"id":1871},{"low":107.21666666666668,"date":"2025-11-03","price":107.21666666666668,"high":107.21666666666668,"id":1872},{"low":107.03333333333332,"date":"2025-11-04","price":107.03333333333332,"high":107.03333333333332,"id":1873},{"low":106.85,"date":"2025-11-05","price":106.85,"high":106.85,"id":1874},{"low":106.66666666666669,"date":"2025-11-06","price":106.66666666666669,"high":106.66666666666669,"id":1875},{"low":106.48333333333332,"date":"2025-11-07","price":106.48333333333332,"high":106.48333333333332,"id":1876},{"low":106.3,"date":"2025-11-10","price":106.3,"high":106.3,"id":1877},{"low":106.11666666666667,"date":"2025-11-11","price":106.11666666666667,"high":106.11666666666667,"id":1878},{"low":105.93333333333334,"date":"2025-11-12","price":105.93333333333334,"high":105.93333333333334,"id":1879},{"low":105.75,"date":"2025-11-13","price":105.75,"high":105.75,"id":1880},{"low":105.56666666666666,"date":"2025-11-14","price":105.56666666666666,"high":105.56666666666666,"id":1881},{"low":105.38333333333334,"date":"2025-11-17","price":105.38333333333334,"high":105.38333333333334,"id":1882},{"low":105.2,"date":"2025-11-18","price":105.2,"high":105.2,"id":1883}],"billet":[{"id":927,"high":836.5,"low":836.5,"date":"2022-03-21","price":836.5},{"id":928,"high":846.5,"low":846.5,"date":"2022-03-22","price":846.5},{"id":929,"high":847.75,"low":847.75,"date":"2022-03-23","price":847.75},{"id":930,"high":852.75,"low":852.75,"date":"2022-03-24","price":852.75},{"id":931,"high":850.25,"low":850.25,"date":"2022-03-25","price":850.25},{"id":932,"high":851.0,"low":851.0,"date":"2022-03-28","price":851.0},{"id":933,"high":805.0,"low":805.0,"date":"2022-03-29","price":805.0},{"id":934,"high":805.0,"low":805.0,"date":"2022-03-30","price":805.0},{"id":935,"high":790.0,"low":790.0,"date":"2022-03-31","price":790.0},{"id":936,"high":790.0,"low":790.0,"date":"2022-04-01","price":790.0},{"id":937,"high":780.0,"low":780.0,"date":"2022-04-04","price":780.0},{"id":938,"high":780.0,"low":780.0,"date":"2022-04-05","price":780.0},{"id":939,"high":775.0,"low":775.0,"date":"2022-04-06","price":775.0},{"id":940,"high":767.5,"low":767.5,"date":"2022-04-07","price":767.5},{"id":941,"high":765.0,"low":765.0,"date":"2022-04-08","price":765.0},{"id":942,"high":750.0,"low":750.0,"date":"2022-04-11","price":750.0},{"id":943,"high":750.0,"low":750.0,"date":"2022-04-12","price":750.0},{"id":944,"high":747.5,"low":747.5,"date":"2022-04-13","price":747.5},{"id":945,"high":747.5,"low":747.5,"date":"2022-04-14","price":747.5},{"id":946,"high":740.0,"low":740.0,"date":"2022-04-15","price":740.0},{"id":947,"high":732.5,"low":732.5,"date":"2022-04-18","price":732.5},{"id":948,"high":725.0,"low":725.0,"date":"2022-04-19","price":725.0},{"id":949,"high":730.0,"low":730.0,"date":"2022-04-20","price":730.0},{"id":950,"high":715.0,"low":715.0,"date":"2022-04-21","price":715.0},{"id":951,"high":715.0,"low":715.0,"date":"2022-04-22","price":715.0},{"id":952,"high":715.0,"low":715.0,"date":"2022-04-25","price":715.0},{"id":953,"high":710.0,"low":710.0,"date":"2022-04-26","price":710.0},{"id":954,"high":700.0,"low":700.0,"date":"2022-04-27","price":700.0},{"id":955,"high":685.0,"low":685.0,"date":"2022-04-28","price":685.0},{"id":956,"high":680.0,"low":680.0,"date":"2022-04-29","price":680.0},{"id":957,"high":680.0,"low":680.0,"date":"2022-05-02","price":680.0},{"id":958,"high":680.0,"low":680.0,"date":"2022-05-03","price":680.0},{"id":959,"high":680.0,"low":680.0,"date":"2022-05-04","price":680.0},{"id":960,"high":677.5,"low":677.5,"date":"2022-05-05","price":677.5},{"id":961,"high":667.5,"low":667.5,"date":"2022-05-06","price":667.5},{"id":962,"high":667.5,"low":667.5,"date":"2022-05-09","price":667.5},{"id":963,"high":642.5,"low":642.5,"date":"2022-05-10","price":642.5},{"id":964,"high":625.0,"low":625.0,"date":"2022-05-11","price":625.0},{"id":965,"high":607.5,"low":607.5,"date":"2022-05-12","price":607.5},{"id":966,"high":607.5,"low":607.5,"date":"2022-05-13","price":607.5},{"id":967,"high":607.5,"low":607.5,"date":"2022-05-16","price":607.5},{"id":968,"high":607.5,"low":607.5,"date":"2022-05-17","price":607.5},{"id":969,"high":607.5,"low":607.5,"date":"2022-05-18","price":607.5},{"id":970,"high":607.5,"low":607.5,"date":"2022-05-19","price":607.5},{"id":971,"high":602.5,"low":602.5,"date":"2022-05-20","price":602.5},{"id":972,"high":602.5,"low":602.5,"date":"2022-05-23","price":602.5},{"id":973,"high":605.0,"low":605.0,"date":"2022-05-24","price":605.0},{"id":974,"high":605.0,"low":605.0,"date":"2022-05-25","price":605.0},{"id":975,"high":607.5,"low":607.5,"date":"2022-05-26","price":607.5},{"id":976,"high":607.5,"low":607.5,"date":"2022-05-27","price":607.5},{"id":977,"high":602.5,"low":602.5,"date":"2022-05-30","price":602.5},{"id":978,"high":605.0,"low":605.0,"date":"2022-05-31","price":605.0},{"id":979,"high":582.5,"low":582.5,"date":"2022-06-01","price":582.5},{"id":980,"high":583.3333333333334,"low":583.3333333333334,"date":"2022-06-02","price":583.3333333333334},{"id":981,"high":584.1666666666666,"low":584.1666666666666,"date":"2022-06-03","price":584.1666666666666},{"id":982,"high":585.0,"low":585.0,"date":"2022-06-06","price":585.0},{"id":983,"high":585.0,"low":585.0,"date":"2022-06-07","price":585.0},{"id":984,"high":578.0,"low":578.0,"date":"2022-06-08","price":578.0},{"id":985,"high":575.0,"low":575.0,"date":"2022-06-09","price":575.0},{"id":986,"high":570.0,"low":570.0,"date":"2022-06-10","price":570.0},{"id":987,"high":570.0,"low":570.0,"date":"2022-06-13","price":570.0},{"id":988,"high":570.0,"low":570.0,"date":"2022-06-14","price":570.0},{"id":989,"high":535.0,"low":535.0,"date":"2022-06-15","price":535.0},{"id":990,"high":535.0,"low":535.0,"date":"2022-06-16","price":535.0},{"id":991,"high":530.0,"low":530.0,"date":"2022-06-17","price":530.0},{"id":992,"high":525.0,"low":525.0,"date":"2022-06-20","price":525.0},{"id":993,"high":520.0,"low":520.0,"date":"2022-06-21","price":520.0},{"id":994,"high":515.0,"low":515.0,"date":"2022-06-22","price":515.0},{"id":995,"high":490.0,"low":490.0,"date":"2022-06-23","price":490.0},{"id":996,"high":490.0,"low":490.0,"date":"2022-06-24","price":490.0},{"id":997,"high":487.5,"low":487.5,"date":"2022-06-27","price":487.5},{"id":998,"high":490.0,"low":490.0,"date":"2022-06-28","price":490.0},{"id":999,"high":495.0,"low":495.0,"date":"2022-06-29","price":495.0},{"id":1000,"high":500.0,"low":500.0,"date":"2022-06-30","price":500.0},{"id":1001,"high":520.0,"low":520.0,"date":"2022-07-01","price":520.0},{"id":1002,"high":550.0,"low":550.0,"date":"2022-07-04","price":550.0},{"id":1003,"high":552.5,"low":552.5,"date":"2022-07-05","price":552.5},{"id":1004,"high":555.0,"low":555.0,"date":"2022-07-06","price":555.0},{"id":1005,"high":560.0,"low":560.0,"date":"2022-07-07","price":560.0},{"id":1006,"high":560.0,"low":560.0,"date":"2022-07-08","price":560.0},{"id":1007,"high":560.0,"low":560.0,"date":"2022-07-11","price":560.0},{"id":1008,"high":560.0,"low":560.0,"date":"2022-07-12","price":560.0},{"id":1009,"high":560.0,"low":560.0,"date":"2022-07-13","price":560.0},{"id":1010,"high":560.0,"low":560.0,"date":"2022-07-14","price":560.0},{"id":1011,"high":560.0,"low":560.0,"date":"2022-07-15","price":560.0},{"id":1012,"high":557.5,"low":557.5,"date":"2022-07-18","price":557.5},{"id":1013,"high":550.0,"low":550.0,"date":"2022-07-19","price":550.0},{"id":1014,"high":550.0,"low":550.0,"date":"2022-07-20","price":550.0},{"id":1015,"high":545.0,"low":545.0,"date":"2022-07-21","price":545.0},{"id":1016,"high":535.0,"low":535.0,"date":"2022-07-22","price":535.0},{"id":1017,"high":535.0,"low":535.0,"date":"2022-07-25","price":535.0},{"id":1018,"high":530.0,"low":530.0,"date":"2022-07-26","price":530.0},{"id":1019,"high":515.0,"low":515.0,"date":"2022-07-27","price":515.0},{"id":1020,"high":510.0,"low":510.0,"date":"2022-07-28","price":510.0},{"id":1021,"high":500.0,"low":500.0,"date":"2022-07-29","price":500.0},{"id":1022,"high":500.0,"low":500.0,"date":"2022-08-01","price":500.0},{"id":1023,"high":500.0,"low":500.0,"date":"2022-08-02","price":500.0},{"id":1024,"high":500.0,"low":500.0,"date":"2022-08-03","price":500.0},{"id":1025,"high":510.0,"low":510.0,"date":"2022-08-04","price":510.0},{"id":1026,"high":510.0,"low":510.0,"date":"2022-08-05","price":510.0},{"id":1027,"high":510.0,"low":510.0,"date":"2022-08-08","price":510.0},{"id":1028,"high":517.5,"low":517.5,"date":"2022-08-09","price":517.5},{"id":1029,"high":525.0,"low":525.0,"date":"2022-08-10","price":525.0},{"id":1030,"high":525.0,"low":525.0,"date":"2022-08-11","price":525.0},{"id":1031,"high":522.5,"low":522.5,"date":"2022-08-12","price":522.5},{"id":1032,"high":525.0,"low":525.0,"date":"2022-08-15","price":525.0},{"id":1033,"high":525.0,"low":525.0,"date":"2022-08-16","price":525.0},{"id":1034,"high":520.0,"low":520.0,"date":"2022-08-17","price":520.0},{"id":1035,"high":517.5,"low":517.5,"date":"2022-08-18","price":517.5},{"id":1036,"high":517.5,"low":517.5,"date":"2022-08-19","price":517.5},{"id":1037,"high":517.5,"low":517.5,"date":"2022-08-22","price":517.5},{"id":1038,"high":510.0,"low":510.0,"date":"2022-08-23","price":510.0},{"id":1039,"high":515.0,"low":515.0,"date":"2022-08-24","price":515.0},{"id":1040,"high":512.5,"low":512.5,"date":"2022-08-25","price":512.5},{"id":1041,"high":512.5,"low":512.5,"date":"2022-08-26","price":512.5},{"id":1042,"high":511.25,"low":511.25,"date":"2022-08-29","price":511.25},{"id":1043,"high":510.0,"low":510.0,"date":"2022-08-30","price":510.0},{"id":1044,"high":510.0,"low":510.0,"date":"2022-08-31","price":510.0},{"id":1045,"high":510.0,"low":510.0,"date":"2022-09-01","price":510.0},{"id":1046,"high":512.5,"low":512.5,"date":"2022-09-02","price":512.5},{"id":1047,"high":512.5,"low":512.5,"date":"2022-09-05","price":512.5},{"id":1048,"high":515.0,"low":515.0,"date":"2022-09-06","price":515.0},{"id":1049,"high":520.0,"low":520.0,"date":"2022-09-07","price":520.0},{"id":1050,"high":520.0,"low":520.0,"date":"2022-09-08","price":520.0},{"id":1051,"high":510.0,"low":510.0,"date":"2022-09-09","price":510.0},{"id":1052,"high":510.0,"low":510.0,"date":"2022-09-12","price":510.0},{"id":1053,"high":510.0,"low":510.0,"date":"2022-09-13","price":510.0},{"id":1054,"high":510.0,"low":510.0,"date":"2022-09-14","price":510.0},{"id":1055,"high":510.0,"low":510.0,"date":"2022-09-15","price":510.0},{"id":1056,"high":510.0,"low":510.0,"date":"2022-09-16","price":510.0},{"id":1057,"high":505.0,"low":505.0,"date":"2022-09-19","price":505.0},{"id":1058,"high":500.0,"low":500.0,"date":"2022-09-20","price":500.0},{"id":1059,"high":500.0,"low":500.0,"date":"2022-09-21","price":500.0},{"id":1060,"high":510.0,"low":510.0,"date":"2022-09-22","price":510.0},{"id":1061,"high":512.5,"low":512.5,"date":"2022-09-23","price":512.5},{"id":1062,"high":512.9166666666666,"low":512.9166666666666,"date":"2022-09-26","price":512.9166666666666},{"id":1063,"high":513.3333333333334,"low":513.3333333333334,"date":"2022-09-27","price":513.3333333333334},{"id":1064,"high":513.75,"low":513.75,"date":"2022-09-28","price":513.75},{"id":1065,"high":514.1666666666666,"low":514.1666666666666,"date":"2022-09-29","price":514.1666666666666},{"id":1066,"high":514.5833333333334,"low":514.5833333333334,"date":"2022-09-30","price":514.5833333333334},{"id":1067,"high":515.0,"low":515.0,"date":"2022-10-03","price":515.0},{"id":1068,"high":520.0,"low":520.0,"date":"2022-10-04","price":520.0},{"id":1069,"high":525.0,"low":525.0,"date":"2022-10-05","price":525.0},{"id":1070,"high":525.0,"low":525.0,"date":"2022-10-06","price":525.0},{"id":1071,"high":525.0,"low":525.0,"date":"2022-10-07","price":525.0},{"id":1072,"high":525.0,"low":525.0,"date":"2022-10-10","price":525.0},{"id":1073,"high":525.0,"low":525.0,"date":"2022-10-11","price":525.0},{"id":1074,"high":530.0,"low":530.0,"date":"2022-10-12","price":530.0},{"id":1075,"high":530.0,"low":530.0,"date":"2022-10-13","price":530.0},{"id":1076,"high":527.5,"low":527.5,"date":"2022-10-14","price":527.5},{"id":1077,"high":527.5,"low":527.5,"date":"2022-10-17","price":527.5},{"id":1078,"high":525.0,"low":525.0,"date":"2022-10-18","price":525.0},{"id":1079,"high":525.0,"low":525.0,"date":"2022-10-19","price":525.0},{"id":1080,"high":520.0,"low":520.0,"date":"2022-10-20","price":520.0},{"id":1081,"high":520.0,"low":520.0,"date":"2022-10-21","price":520.0},{"id":1082,"high":520.0,"low":520.0,"date":"2022-10-24","price":520.0},{"id":1083,"high":517.5,"low":517.5,"date":"2022-10-25","price":517.5},{"id":1084,"high":517.5,"low":517.5,"date":"2022-10-26","price":517.5},{"id":1085,"high":515.0,"low":515.0,"date":"2022-10-27","price":515.0},{"id":1086,"high":510.0,"low":510.0,"date":"2022-10-28","price":510.0},{"id":1087,"high":510.0,"low":510.0,"date":"2022-10-31","price":510.0},{"id":1088,"high":507.5,"low":507.5,"date":"2022-11-01","price":507.5},{"id":1089,"high":502.5,"low":502.5,"date":"2022-11-02","price":502.5},{"id":1090,"high":500.0,"low":500.0,"date":"2022-11-03","price":500.0},{"id":1091,"high":498.0,"low":498.0,"date":"2022-11-04","price":498.0},{"id":1092,"high":498.0,"low":498.0,"date":"2022-11-07","price":498.0},{"id":1093,"high":498.0,"low":498.0,"date":"2022-11-08","price":498.0},{"id":1094,"high":490.0,"low":490.0,"date":"2022-11-09","price":490.0},{"id":1095,"high":490.0,"low":490.0,"date":"2022-11-10","price":490.0},{"id":1096,"high":485.0,"low":485.0,"date":"2022-11-11","price":485.0},{"id":1097,"high":485.0,"low":485.0,"date":"2022-11-14","price":485.0},{"id":1098,"high":480.0,"low":480.0,"date":"2022-11-15","price":480.0},{"id":1099,"high":477.5,"low":477.5,"date":"2022-11-16","price":477.5},{"id":1100,"high":475.0,"low":475.0,"date":"2022-11-17","price":475.0},{"id":1101,"high":475.0,"low":475.0,"date":"2022-11-18","price":475.0},{"id":1102,"high":477.5,"low":477.5,"date":"2022-11-21","price":477.5},{"id":1103,"high":477.5,"low":477.5,"date":"2022-11-22","price":477.5},{"id":1104,"high":477.5,"low":477.5,"date":"2022-11-23","price":477.5},{"id":1105,"high":477.5,"low":477.5,"date":"2022-11-24","price":477.5},{"id":1106,"high":477.5,"low":477.5,"date":"2022-11-25","price":477.5},{"id":1107,"high":482.5,"low":482.5,"date":"2022-11-28","price":482.5},{"id":1108,"high":490.0,"low":490.0,"date":"2022-11-29","price":490.0},{"id":1109,"high":495.0,"low":495.0,"date":"2022-11-30","price":495.0},{"id":1110,"high":500.0,"low":500.0,"date":"2022-12-01","price":500.0},{"id":1111,"high":515.0,"low":515.0,"date":"2022-12-02","price":515.0},{"id":1112,"high":517.5,"low":517.5,"date":"2022-12-05","price":517.5},{"id":1113,"high":519.5,"low":519.5,"date":"2022-12-06","price":519.5},{"id":1114,"high":522.5,"low":522.5,"date":"2022-12-07","price":522.5},{"id":1115,"high":530.0,"low":530.0,"date":"2022-12-08","price":530.0},{"id":1116,"high":530.0,"low":530.0,"date":"2022-12-09","price":530.0},{"id":1117,"high":525.0,"low":525.0,"date":"2022-12-12","price":525.0},{"id":1118,"high":525.0,"low":525.0,"date":"2022-12-13","price":525.0},{"id":1119,"high":522.5,"low":522.5,"date":"2022-12-14","price":522.5},{"id":1120,"high":522.5,"low":522.5,"date":"2022-12-15","price":522.5},{"id":1121,"high":522.5,"low":522.5,"date":"2022-12-16","price":522.5},{"id":1122,"high":515.0,"low":515.0,"date":"2022-12-19","price":515.0},{"id":1123,"high":512.5,"low":512.5,"date":"2022-12-20","price":512.5},{"id":1124,"high":512.5,"low":512.5,"date":"2022-12-21","price":512.5},{"id":1125,"high":510.0,"low":510.0,"date":"2022-12-22","price":510.0},{"id":1126,"high":515.0,"low":515.0,"date":"2022-12-23","price":515.0},{"id":1127,"high":515.0,"low":515.0,"date":"2022-12-26","price":515.0},{"id":1128,"high":515.0,"low":515.0,"date":"2022-12-27","price":515.0},{"id":1129,"high":515.0,"low":515.0,"date":"2022-12-28","price":515.0},{"id":1130,"high":520.0,"low":520.0,"date":"2022-12-29","price":520.0},{"id":1131,"high":530.0,"low":530.0,"date":"2022-12-30","price":530.0},{"id":1132,"high":530.0,"low":530.0,"date":"2023-01-02","price":530.0},{"id":1133,"high":530.0,"low":530.0,"date":"2023-01-03","price":530.0},{"id":1134,"high":535.0,"low":535.0,"date":"2023-01-04","price":535.0},{"id":1135,"high":540.0,"low":540.0,"date":"2023-01-05","price":540.0},{"id":1136,"high":545.0,"low":545.0,"date":"2023-01-06","price":545.0},{"id":1137,"high":545.0,"low":545.0,"date":"2023-01-09","price":545.0},{"id":1138,"high":552.5,"low":552.5,"date":"2023-01-10","price":552.5},{"id":1139,"high":552.5,"low":552.5,"date":"2023-01-11","price":552.5},{"id":1140,"high":552.5,"low":552.5,"date":"2023-01-12","price":552.5},{"id":1141,"high":552.5,"low":552.5,"date":"2023-01-13","price":552.5},{"id":1142,"high":552.5,"low":552.5,"date":"2023-01-16","price":552.5},{"id":1143,"high":550.0,"low":550.0,"date":"2023-01-17","price":550.0},{"id":1144,"high":555.0,"low":555.0,"date":"2023-01-18","price":555.0},{"id":1145,"high":545.0,"low":545.0,"date":"2023-01-19","price":545.0},{"id":1146,"high":552.5,"low":552.5,"date":"2023-01-20","price":552.5},{"id":1147,"high":550.0,"low":550.0,"date":"2023-01-23","price":550.0},{"id":1148,"high":552.5,"low":552.5,"date":"2023-01-24","price":552.5},{"id":1149,"high":555.0,"low":555.0,"date":"2023-01-25","price":555.0},{"id":1150,"high":550.0,"low":550.0,"date":"2023-01-26","price":550.0},{"id":1151,"high":550.0,"low":550.0,"date":"2023-01-27","price":550.0},{"id":1152,"high":560.0,"low":560.0,"date":"2023-01-30","price":560.0},{"id":1153,"high":560.0,"low":560.0,"date":"2023-01-31","price":560.0},{"id":1154,"high":560.0,"low":560.0,"date":"2023-02-01","price":560.0},{"id":1155,"high":560.0,"low":560.0,"date":"2023-02-02","price":560.0},{"id":1156,"high":562.5,"low":562.5,"date":"2023-02-03","price":562.5},{"id":1157,"high":562.5,"low":562.5,"date":"2023-02-06","price":562.5},{"id":1158,"high":562.5,"low":562.5,"date":"2023-02-07","price":562.5},{"id":1159,"high":562.5,"low":562.5,"date":"2023-02-08","price":562.5},{"id":1160,"high":562.5,"low":562.5,"date":"2023-02-09","price":562.5},{"id":1161,"high":562.5,"low":562.5,"date":"2023-02-10","price":562.5},{"id":1162,"high":567.5,"low":567.5,"date":"2023-02-13","price":567.5},{"id":1163,"high":567.5,"low":567.5,"date":"2023-02-14","price":567.5},{"id":1164,"high":575.0,"low":575.0,"date":"2023-02-15","price":575.0},{"id":1165,"high":575.0,"low":575.0,"date":"2023-02-16","price":575.0},{"id":1166,"high":575.0,"low":575.0,"date":"2023-02-17","price":575.0},{"id":1167,"high":580.0,"low":580.0,"date":"2023-02-20","price":580.0},{"id":1168,"high":582.5,"low":582.5,"date":"2023-02-21","price":582.5},{"id":1169,"high":590.0,"low":590.0,"date":"2023-02-22","price":590.0},{"id":1170,"high":592.5,"low":592.5,"date":"2023-02-23","price":592.5},{"id":1171,"high":602.5,"low":602.5,"date":"2023-02-24","price":602.5},{"id":1172,"high":612.5,"low":612.5,"date":"2023-02-27","price":612.5},{"id":1173,"high":617.5,"low":617.5,"date":"2023-02-28","price":617.5},{"id":1174,"high":617.5,"low":617.5,"date":"2023-03-01","price":617.5},{"id":1175,"high":617.5,"low":617.5,"date":"2023-03-02","price":617.5},{"id":1176,"high":617.5,"low":617.5,"date":"2023-03-03","price":617.5},{"id":1177,"high":617.5,"low":617.5,"date":"2023-03-06","price":617.5},{"id":1178,"high":615.0,"low":615.0,"date":"2023-03-07","price":615.0},{"id":1179,"high":615.0,"low":615.0,"date":"2023-03-08","price":615.0},{"id":1180,"high":612.5,"low":612.5,"date":"2023-03-09","price":612.5},{"id":1181,"high":610.0,"low":610.0,"date":"2023-03-10","price":610.0},{"id":1182,"high":605.0,"low":605.0,"date":"2023-03-13","price":605.0},{"id":1183,"high":605.0,"low":605.0,"date":"2023-03-14","price":605.0},{"id":1184,"high":605.0,"low":605.0,"date":"2023-03-15","price":605.0},{"id":1185,"high":590.0,"low":590.0,"date":"2023-03-16","price":590.0},{"id":1186,"high":590.0,"low":590.0,"date":"2023-03-17","price":590.0},{"id":1187,"high":590.0,"low":590.0,"date":"2023-03-20","price":590.0},{"id":1188,"high":590.0,"low":590.0,"date":"2023-03-21","price":590.0},{"id":1189,"high":585.0,"low":585.0,"date":"2023-03-22","price":585.0},{"id":1190,"high":582.5,"low":582.5,"date":"2023-03-23","price":582.5},{"id":1191,"high":582.5,"low":582.5,"date":"2023-03-24","price":582.5},{"id":1192,"high":582.5,"low":582.5,"date":"2023-03-27","price":582.5},{"id":1193,"high":575.0,"low":575.0,"date":"2023-03-28","price":575.0},{"id":1194,"high":570.0,"low":570.0,"date":"2023-03-29","price":570.0},{"id":1195,"high":570.0,"low":570.0,"date":"2023-03-30","price":570.0},{"id":1196,"high":570.0,"low":570.0,"date":"2023-03-31","price":570.0},{"id":1197,"high":570.0,"low":570.0,"date":"2023-04-03","price":570.0},{"id":1198,"high":565.0,"low":565.0,"date":"2023-04-04","price":565.0},{"id":1199,"high":565.0,"low":565.0,"date":"2023-04-05","price":565.0},{"id":1200,"high":562.5,"low":562.5,"date":"2023-04-06","price":562.5},{"id":1201,"high":560.0,"low":560.0,"date":"2023-04-07","price":560.0},{"id":1202,"high":557.5,"low":557.5,"date":"2023-04-10","price":557.5},{"id":1203,"high":555.0,"low":555.0,"date":"2023-04-11","price":555.0},{"id":1204,"high":554.5,"low":554.5,"date":"2023-04-12","price":554.5},{"id":1205,"high":554.0,"low":554.0,"date":"2023-04-13","price":554.0},{"id":1206,"high":553.5,"low":553.5,"date":"2023-04-14","price":553.5},{"id":1207,"high":553.0,"low":553.0,"date":"2023-04-17","price":553.0},{"id":1208,"high":552.5,"low":552.5,"date":"2023-04-18","price":552.5},{"id":1209,"high":550.0,"low":550.0,"date":"2023-04-19","price":550.0},{"id":1210,"high":545.0,"low":545.0,"date":"2023-04-20","price":545.0},{"id":1211,"high":545.0,"low":545.0,"date":"2023-04-21","price":545.0},{"id":1212,"high":545.0,"low":545.0,"date":"2023-04-24","price":545.0},{"id":1213,"high":542.5,"low":542.5,"date":"2023-04-25","price":542.5},{"id":1214,"high":537.5,"low":537.5,"date":"2023-04-26","price":537.5},{"id":1215,"high":537.5,"low":537.5,"date":"2023-04-27","price":537.5},{"id":1216,"high":537.5,"low":537.5,"date":"2023-04-28","price":537.5},{"id":1217,"high":538.75,"low":538.75,"date":"2023-05-01","price":538.75},{"id":1218,"high":540.0,"low":540.0,"date":"2023-05-02","price":540.0},{"id":1219,"high":540.0,"low":540.0,"date":"2023-05-03","price":540.0},{"id":1220,"high":540.0,"low":540.0,"date":"2023-05-04","price":540.0},{"id":1221,"high":537.5,"low":537.5,"date":"2023-05-05","price":537.5},{"id":1222,"high":536.25,"low":536.25,"date":"2023-05-08","price":536.25},{"id":1223,"high":535.0,"low":535.0,"date":"2023-05-09","price":535.0},{"id":1224,"high":525.0,"low":525.0,"date":"2023-05-10","price":525.0},{"id":1225,"high":529.0,"low":529.0,"date":"2023-05-11","price":529.0},{"id":1226,"high":530.0,"low":530.0,"date":"2023-05-12","price":530.0},{"id":1227,"high":525.0,"low":525.0,"date":"2023-05-15","price":525.0},{"id":1228,"high":520.0,"low":520.0,"date":"2023-05-16","price":520.0},{"id":1229,"high":525.0,"low":525.0,"date":"2023-05-17","price":525.0},{"id":1230,"high":525.0,"low":525.0,"date":"2023-05-18","price":525.0},{"id":1231,"high":527.5,"low":527.5,"date":"2023-05-19","price":527.5},{"id":1232,"high":525.0,"low":525.0,"date":"2023-05-22","price":525.0},{"id":1233,"high":525.0,"low":525.0,"date":"2023-05-23","price":525.0},{"id":1234,"high":522.5,"low":522.5,"date":"2023-05-24","price":522.5},{"id":1235,"high":522.5,"low":522.5,"date":"2023-05-25","price":522.5},{"id":1236,"high":522.5,"low":522.5,"date":"2023-05-26","price":522.5},{"id":1237,"high":520.0,"low":520.0,"date":"2023-05-29","price":520.0},{"id":1238,"high":517.5,"low":517.5,"date":"2023-05-30","price":517.5},{"id":1239,"high":520.0,"low":520.0,"date":"2023-05-31","price":520.0},{"id":1240,"high":515.0,"low":515.0,"date":"2023-06-01","price":515.0},{"id":1241,"high":517.5,"low":517.5,"date":"2023-06-02","price":517.5},{"id":1242,"high":517.5,"low":517.5,"date":"2023-06-05","price":517.5},{"id":1243,"high":517.5,"low":517.5,"date":"2023-06-06","price":517.5},{"id":1244,"high":517.5,"low":517.5,"date":"2023-06-07","price":517.5},{"id":1245,"high":517.5,"low":517.5,"date":"2023-06-08","price":517.5},{"id":1246,"high":520.0,"low":520.0,"date":"2023-06-09","price":520.0},{"id":1247,"high":522.5,"low":522.5,"date":"2023-06-12","price":522.5},{"id":1248,"high":522.5,"low":522.5,"date":"2023-06-13","price":522.5},{"id":1249,"high":520.0,"low":520.0,"date":"2023-06-14","price":520.0},{"id":1250,"high":520.0,"low":520.0,"date":"2023-06-15","price":520.0},{"id":1251,"high":515.0,"low":515.0,"date":"2023-06-16","price":515.0},{"id":1252,"high":512.5,"low":512.5,"date":"2023-06-19","price":512.5},{"id":1253,"high":512.5,"low":512.5,"date":"2023-06-20","price":512.5},{"id":1254,"high":505.0,"low":505.0,"date":"2023-06-21","price":505.0},{"id":1255,"high":505.0,"low":505.0,"date":"2023-06-22","price":505.0},{"id":1256,"high":505.0,"low":505.0,"date":"2023-06-23","price":505.0},{"id":1257,"high":505.0,"low":505.0,"date":"2023-06-26","price":505.0},{"id":1258,"high":505.0,"low":505.0,"date":"2023-06-27","price":505.0},{"id":1259,"high":502.5,"low":502.5,"date":"2023-06-28","price":502.5},{"id":1260,"high":500.0,"low":500.0,"date":"2023-06-29","price":500.0},{"id":1261,"high":495.0,"low":495.0,"date":"2023-06-30","price":495.0},{"id":1262,"high":500.0,"low":500.0,"date":"2023-07-03","price":500.0},{"id":1263,"high":500.0,"low":500.0,"date":"2023-07-04","price":500.0},{"id":1264,"high":488.0,"low":488.0,"date":"2023-07-05","price":488.0},{"id":1265,"high":478.0,"low":478.0,"date":"2023-07-06","price":478.0},{"id":1266,"high":478.0,"low":478.0,"date":"2023-07-07","price":478.0},{"id":1267,"high":478.0,"low":478.0,"date":"2023-07-10","price":478.0},{"id":1268,"high":473.0,"low":473.0,"date":"2023-07-11","price":473.0},{"id":1269,"high":463.0,"low":463.0,"date":"2023-07-12","price":463.0},{"id":1270,"high":463.0,"low":463.0,"date":"2023-07-13","price":463.0},{"id":1271,"high":460.0,"low":460.0,"date":"2023-07-14","price":460.0},{"id":1272,"high":460.0,"low":460.0,"date":"2023-07-17","price":460.0},{"id":1273,"high":455.0,"low":455.0,"date":"2023-07-18","price":455.0},{"id":1274,"high":450.0,"low":450.0,"date":"2023-07-19","price":450.0},{"id":1275,"high":445.0,"low":445.0,"date":"2023-07-20","price":445.0},{"id":1276,"high":445.0,"low":445.0,"date":"2023-07-21","price":445.0},{"id":1277,"high":440.0,"low":440.0,"date":"2023-07-24","price":440.0},{"id":1278,"high":440.0,"low":440.0,"date":"2023-07-25","price":440.0},{"id":1279,"high":440.0,"low":440.0,"date":"2023-07-26","price":440.0},{"id":1280,"high":437.5,"low":437.5,"date":"2023-07-27","price":437.5},{"id":1281,"high":432.5,"low":432.5,"date":"2023-07-28","price":432.5},{"id":1282,"high":437.5,"low":437.5,"date":"2023-07-31","price":437.5},{"id":1283,"high":435.0,"low":435.0,"date":"2023-08-01","price":435.0},{"id":1284,"high":437.5,"low":437.5,"date":"2023-08-02","price":437.5},{"id":1285,"high":435.0,"low":435.0,"date":"2023-08-03","price":435.0},{"id":1286,"high":437.5,"low":437.5,"date":"2023-08-04","price":437.5},{"id":1287,"high":440.0,"low":440.0,"date":"2023-08-07","price":440.0},{"id":1288,"high":440.0,"low":440.0,"date":"2023-08-08","price":440.0},{"id":1289,"high":440.0,"low":440.0,"date":"2023-08-09","price":440.0},{"id":1290,"high":440.0,"low":440.0,"date":"2023-08-10","price":440.0},{"id":1291,"high":445.0,"low":445.0,"date":"2023-08-11","price":445.0},{"id":1292,"high":450.0,"low":450.0,"date":"2023-08-14","price":450.0},{"id":1293,"high":450.0,"low":450.0,"date":"2023-08-15","price":450.0},{"id":1294,"high":452.5,"low":452.5,"date":"2023-08-16","price":452.5},{"id":1295,"high":452.5,"low":452.5,"date":"2023-08-17","price":452.5},{"id":1296,"high":455.0,"low":455.0,"date":"2023-08-18","price":455.0},{"id":1297,"high":455.0,"low":455.0,"date":"2023-08-21","price":455.0},{"id":1298,"high":455.0,"low":455.0,"date":"2023-08-22","price":455.0},{"id":1299,"high":450.0,"low":450.0,"date":"2023-08-23","price":450.0},{"id":1300,"high":455.0,"low":455.0,"date":"2023-08-24","price":455.0},{"id":1301,"high":465.0,"low":465.0,"date":"2023-08-25","price":465.0},{"id":1302,"high":465.0,"low":465.0,"date":"2023-08-28","price":465.0},{"id":1303,"high":465.0,"low":465.0,"date":"2023-08-29","price":465.0},{"id":1304,"high":465.0,"low":465.0,"date":"2023-08-30","price":465.0},{"id":1305,"high":460.0,"low":460.0,"date":"2023-08-31","price":460.0},{"id":1306,"high":470.0,"low":470.0,"date":"2023-09-01","price":470.0},{"id":1307,"high":470.0,"low":470.0,"date":"2023-09-04","price":470.0},{"id":1308,"high":465.0,"low":465.0,"date":"2023-09-05","price":465.0},{"id":1309,"high":470.0,"low":470.0,"date":"2023-09-06","price":470.0},{"id":1310,"high":472.5,"low":472.5,"date":"2023-09-07","price":472.5},{"id":1311,"high":472.5,"low":472.5,"date":"2023-09-08","price":472.5},{"id":1312,"high":472.5,"low":472.5,"date":"2023-09-11","price":472.5},{"id":1313,"high":475.0,"low":475.0,"date":"2023-09-12","price":475.0},{"id":1314,"high":472.5,"low":472.5,"date":"2023-09-13","price":472.5},{"id":1315,"high":472.5,"low":472.5,"date":"2023-09-14","price":472.5},{"id":1316,"high":472.5,"low":472.5,"date":"2023-09-15","price":472.5},{"id":1317,"high":472.5,"low":472.5,"date":"2023-09-18","price":472.5},{"id":1318,"high":472.0,"low":472.0,"date":"2023-09-19","price":472.0},{"id":1319,"high":472.5,"low":472.5,"date":"2023-09-20","price":472.5},{"id":1320,"high":472.5,"low":472.5,"date":"2023-09-21","price":472.5},{"id":1321,"high":472.5,"low":472.5,"date":"2023-09-22","price":472.5},{"id":1322,"high":475.0,"low":475.0,"date":"2023-09-25","price":475.0},{"id":1323,"high":480.0,"low":480.0,"date":"2023-09-26","price":480.0},{"id":1324,"high":480.0,"low":480.0,"date":"2023-09-27","price":480.0},{"id":1325,"high":480.0,"low":480.0,"date":"2023-09-28","price":480.0},{"id":1326,"high":475.0,"low":475.0,"date":"2023-09-29","price":475.0},{"id":1327,"high":475.0,"low":475.0,"date":"2023-10-02","price":475.0},{"id":1328,"high":477.5,"low":477.5,"date":"2023-10-03","price":477.5},{"id":1329,"high":485.0,"low":485.0,"date":"2023-10-04","price":485.0},{"id":1330,"high":480.0,"low":480.0,"date":"2023-10-05","price":480.0},{"id":1331,"high":480.0,"low":480.0,"date":"2023-10-06","price":480.0},{"id":1332,"high":480.0,"low":480.0,"date":"2023-10-09","price":480.0},{"id":1333,"high":480.0,"low":480.0,"date":"2023-10-10","price":480.0},{"id":1334,"high":480.0,"low":480.0,"date":"2023-10-11","price":480.0},{"id":1335,"high":475.0,"low":475.0,"date":"2023-10-12","price":475.0},{"id":1336,"high":475.0,"low":475.0,"date":"2023-10-13","price":475.0},{"id":1337,"high":465.0,"low":465.0,"date":"2023-10-16","price":465.0},{"id":1338,"high":465.0,"low":465.0,"date":"2023-10-17","price":465.0},{"id":1339,"high":460.0,"low":460.0,"date":"2023-10-18","price":460.0},{"id":1340,"high":460.0,"low":460.0,"date":"2023-10-19","price":460.0},{"id":1341,"high":465.0,"low":465.0,"date":"2023-10-20","price":465.0},{"id":1342,"high":465.0,"low":465.0,"date":"2023-10-23","price":465.0},{"id":1343,"high":460.0,"low":460.0,"date":"2023-10-24","price":460.0},{"id":1344,"high":460.0,"low":460.0,"date":"2023-10-25","price":460.0},{"id":1345,"high":460.0,"low":460.0,"date":"2023-10-26","price":460.0},{"id":1346,"high":465.0,"low":465.0,"date":"2023-10-27","price":465.0},{"id":1347,"high":465.0,"low":465.0,"date":"2023-10-30","price":465.0},{"id":1348,"high":465.0,"low":465.0,"date":"2023-10-31","price":465.0},{"id":1349,"high":465.0,"low":465.0,"date":"2023-11-01","price":465.0},{"id":1350,"high":475.0,"low":475.0,"date":"2023-11-02","price":475.0},{"id":1351,"high":475.0,"low":475.0,"date":"2023-11-03","price":475.0},{"id":1352,"high":475.0,"low":475.0,"date":"2023-11-06","price":475.0},{"id":1353,"high":475.0,"low":475.0,"date":"2023-11-07","price":475.0},{"id":1354,"high":480.0,"low":480.0,"date":"2023-11-08","price":480.0},{"id":1355,"high":485.0,"low":485.0,"date":"2023-11-09","price":485.0},{"id":1356,"high":490.0,"low":490.0,"date":"2023-11-10","price":490.0},{"id":1357,"high":490.0,"low":490.0,"date":"2023-11-13","price":490.0},{"id":1358,"high":500.0,"low":500.0,"date":"2023-11-14","price":500.0},{"id":1359,"high":490.0,"low":490.0,"date":"2023-11-15","price":490.0},{"id":1360,"high":490.0,"low":490.0,"date":"2023-11-16","price":490.0},{"id":1361,"high":490.0,"low":490.0,"date":"2023-11-17","price":490.0},{"id":1362,"high":490.0,"low":490.0,"date":"2023-11-20","price":490.0},{"id":1363,"high":490.0,"low":490.0,"date":"2023-11-21","price":490.0},{"id":1364,"high":495.0,"low":495.0,"date":"2023-11-22","price":495.0},{"id":1365,"high":495.0,"low":495.0,"date":"2023-11-23","price":495.0},{"id":1366,"high":495.0,"low":495.0,"date":"2023-11-24","price":495.0},{"id":1367,"high":500.0,"low":500.0,"date":"2023-11-27","price":500.0},{"id":1368,"high":497.5,"low":497.5,"date":"2023-11-28","price":497.5},{"id":1369,"high":497.5,"low":497.5,"date":"2023-11-29","price":497.5},{"id":1370,"high":497.5,"low":497.5,"date":"2023-11-30","price":497.5},{"id":1371,"high":497.5,"low":497.5,"date":"2023-12-01","price":497.5},{"id":1372,"high":505.0,"low":505.0,"date":"2023-12-04","price":505.0},{"id":1373,"high":500.0,"low":500.0,"date":"2023-12-05","price":500.0},{"id":1374,"high":500.0,"low":500.0,"date":"2023-12-06","price":500.0},{"id":1375,"high":505.0,"low":505.0,"date":"2023-12-07","price":505.0},{"id":1376,"high":505.0,"low":505.0,"date":"2023-12-08","price":505.0},{"id":1377,"high":505.0,"low":505.0,"date":"2023-12-11","price":505.0},{"id":1378,"high":507.5,"low":507.5,"date":"2023-12-12","price":507.5},{"id":1379,"high":512.5,"low":512.5,"date":"2023-12-13","price":512.5},{"id":1380,"high":512.5,"low":512.5,"date":"2023-12-14","price":512.5},{"id":1381,"high":512.5,"low":512.5,"date":"2023-12-15","price":512.5},{"id":1382,"high":512.5,"low":512.5,"date":"2023-12-18","price":512.5},{"id":1383,"high":510.0,"low":510.0,"date":"2023-12-19","price":510.0},{"id":1384,"high":505.0,"low":505.0,"date":"2023-12-20","price":505.0},{"id":1385,"high":505.0,"low":505.0,"date":"2023-12-21","price":505.0},{"id":1386,"high":500.0,"low":500.0,"date":"2023-12-22","price":500.0},{"id":1387,"high":500.0,"low":500.0,"date":"2023-12-25","price":500.0},{"id":1388,"high":500.0,"low":500.0,"date":"2023-12-26","price":500.0},{"id":1389,"high":500.0,"low":500.0,"date":"2023-12-27","price":500.0},{"id":1390,"high":500.0,"low":500.0,"date":"2023-12-28","price":500.0},{"id":1391,"high":500.0,"low":500.0,"date":"2023-12-29","price":500.0},{"id":1392,"high":500.0,"low":500.0,"date":"2024-01-01","price":500.0},{"id":1393,"high":500.0,"low":500.0,"date":"2024-01-02","price":500.0},{"id":1394,"high":495.0,"low":495.0,"date":"2024-01-03","price":495.0},{"id":1395,"high":500.0,"low":500.0,"date":"2024-01-04","price":500.0},{"id":1396,"high":500.0,"low":500.0,"date":"2024-01-05","price":500.0},{"id":1397,"high":502.5,"low":502.5,"date":"2024-01-08","price":502.5},{"id":1398,"high":502.5,"low":502.5,"date":"2024-01-09","price":502.5},{"id":1399,"high":512.5,"low":512.5,"date":"2024-01-10","price":512.5},{"id":1400,"high":512.5,"low":512.5,"date":"2024-01-11","price":512.5},{"id":1401,"high":515.0,"low":515.0,"date":"2024-01-12","price":515.0},{"id":1402,"high":515.0,"low":515.0,"date":"2024-01-15","price":515.0},{"id":1403,"high":515.0,"low":515.0,"date":"2024-01-16","price":515.0},{"id":1404,"high":515.0,"low":515.0,"date":"2024-01-17","price":515.0},{"id":1405,"high":515.0,"low":515.0,"date":"2024-01-18","price":515.0},{"id":1406,"high":515.0,"low":515.0,"date":"2024-01-19","price":515.0},{"id":1407,"high":515.0,"low":515.0,"date":"2024-01-22","price":515.0},{"id":1408,"high":512.5,"low":512.5,"date":"2024-01-23","price":512.5},{"id":1409,"high":512.5,"low":512.5,"date":"2024-01-24","price":512.5},{"id":1410,"high":510.0,"low":510.0,"date":"2024-01-25","price":510.0},{"id":1411,"high":510.0,"low":510.0,"date":"2024-01-26","price":510.0},{"id":1412,"high":515.0,"low":515.0,"date":"2024-01-29","price":515.0},{"id":1413,"high":517.5,"low":517.5,"date":"2024-01-30","price":517.5},{"id":1414,"high":520.0,"low":520.0,"date":"2024-01-31","price":520.0},{"id":1415,"high":522.5,"low":522.5,"date":"2024-02-01","price":522.5},{"id":1416,"high":522.5,"low":522.5,"date":"2024-02-02","price":522.5},{"id":1417,"high":520.0,"low":520.0,"date":"2024-02-05","price":520.0},{"id":1418,"high":520.0,"low":520.0,"date":"2024-02-06","price":520.0},{"id":1419,"high":518.0,"low":518.0,"date":"2024-02-07","price":518.0},{"id":1420,"high":516.0,"low":516.0,"date":"2024-02-08","price":516.0},{"id":1421,"high":514.0,"low":514.0,"date":"2024-02-09","price":514.0},{"id":1422,"high":512.0,"low":512.0,"date":"2024-02-12","price":512.0},{"id":1423,"high":510.0,"low":510.0,"date":"2024-02-13","price":510.0},{"id":1424,"high":510.0,"low":510.0,"date":"2024-02-14","price":510.0},{"id":1425,"high":512.5,"low":512.5,"date":"2024-02-15","price":512.5},{"id":1426,"high":515.0,"low":515.0,"date":"2024-02-16","price":515.0},{"id":1427,"high":515.0,"low":515.0,"date":"2024-02-19","price":515.0},{"id":1428,"high":525.0,"low":525.0,"date":"2024-02-20","price":525.0},{"id":1429,"high":525.0,"low":525.0,"date":"2024-02-21","price":525.0},{"id":1430,"high":515.0,"low":515.0,"date":"2024-02-22","price":515.0},{"id":1431,"high":507.5,"low":507.5,"date":"2024-02-23","price":507.5},{"id":1432,"high":502.5,"low":502.5,"date":"2024-02-26","price":502.5},{"id":1433,"high":505.0,"low":505.0,"date":"2024-02-27","price":505.0},{"id":1434,"high":505.0,"low":505.0,"date":"2024-02-28","price":505.0},{"id":1435,"high":505.0,"low":505.0,"date":"2024-02-29","price":505.0},{"id":1436,"high":502.5,"low":502.5,"date":"2024-03-01","price":502.5},{"id":1437,"high":500.0,"low":500.0,"date":"2024-03-04","price":500.0},{"id":1438,"high":497.5,"low":497.5,"date":"2024-03-05","price":497.5},{"id":1439,"high":495.0,"low":495.0,"date":"2024-03-06","price":495.0},{"id":1440,"high":490.0,"low":490.0,"date":"2024-03-07","price":490.0},{"id":1441,"high":485.0,"low":485.0,"date":"2024-03-08","price":485.0},{"id":1442,"high":490.0,"low":490.0,"date":"2024-03-11","price":490.0},{"id":1443,"high":492.5,"low":492.5,"date":"2024-03-12","price":492.5},{"id":1444,"high":495.0,"low":495.0,"date":"2024-03-13","price":495.0},{"id":1445,"high":490.0,"low":490.0,"date":"2024-03-14","price":490.0},{"id":1446,"high":490.0,"low":490.0,"date":"2024-03-15","price":490.0},{"id":1447,"high":509.0,"low":509.0,"date":"2024-03-18","price":509.0},{"id":1448,"high":500.0,"low":500.0,"date":"2024-03-19","price":500.0},{"id":1449,"high":500.0,"low":500.0,"date":"2024-03-20","price":500.0},{"id":1450,"high":500.0,"low":500.0,"date":"2024-03-21","price":500.0},{"id":1451,"high":500.0,"low":500.0,"date":"2024-03-22","price":500.0},{"id":1452,"high":500.0,"low":500.0,"date":"2024-03-25","price":500.0},{"id":1453,"high":502.5,"low":502.5,"date":"2024-03-26","price":502.5},{"id":1454,"high":500.0,"low":500.0,"date":"2024-03-27","price":500.0},{"id":1455,"high":500.0,"low":500.0,"date":"2024-03-28","price":500.0},{"id":1456,"high":500.8333333333333,"low":500.8333333333333,"date":"2024-03-29","price":500.8333333333333},{"id":1457,"high":501.6666666666667,"low":501.6666666666667,"date":"2024-04-01","price":501.6666666666667},{"id":1458,"high":502.5,"low":502.5,"date":"2024-04-02","price":502.5},{"id":1459,"high":500.0,"low":500.0,"date":"2024-04-03","price":500.0},{"id":1460,"high":500.0,"low":500.0,"date":"2024-04-04","price":500.0},{"id":1461,"high":497.5,"low":497.5,"date":"2024-04-05","price":497.5},{"id":1462,"high":497.5,"low":497.5,"date":"2024-04-08","price":497.5},{"id":1463,"high":497.5,"low":497.5,"date":"2024-04-09","price":497.5},{"id":1464,"high":497.5,"low":497.5,"date":"2024-04-10","price":497.5},{"id":1465,"high":497.5,"low":497.5,"date":"2024-04-11","price":497.5},{"id":1466,"high":497.5,"low":497.5,"date":"2024-04-12","price":497.5},{"id":1467,"high":500.0,"low":500.0,"date":"2024-04-15","price":500.0},{"id":1468,"high":500.0,"low":500.0,"date":"2024-04-16","price":500.0},{"id":1469,"high":500.0,"low":500.0,"date":"2024-04-17","price":500.0},{"id":1470,"high":500.0,"low":500.0,"date":"2024-04-18","price":500.0},{"id":1471,"high":497.5,"low":497.5,"date":"2024-04-19","price":497.5},{"id":1472,"high":500.0,"low":500.0,"date":"2024-04-22","price":500.0},{"id":1473,"high":500.0,"low":500.0,"date":"2024-04-23","price":500.0},{"id":1474,"high":500.0,"low":500.0,"date":"2024-04-24","price":500.0},{"id":1475,"high":502.5,"low":502.5,"date":"2024-04-25","price":502.5},{"id":1476,"high":500.0,"low":500.0,"date":"2024-04-26","price":500.0},{"id":1477,"high":500.0,"low":500.0,"date":"2024-04-29","price":500.0},{"id":1478,"high":497.5,"low":497.5,"date":"2024-04-30","price":497.5},{"id":1479,"high":497.5,"low":497.5,"date":"2024-05-01","price":497.5},{"id":1480,"high":500.0,"low":500.0,"date":"2024-05-02","price":500.0},{"id":1481,"high":502.5,"low":502.5,"date":"2024-05-03","price":502.5},{"id":1482,"high":502.5,"low":502.5,"date":"2024-05-06","price":502.5},{"id":1483,"high":502.5,"low":502.5,"date":"2024-05-07","price":502.5},{"id":1484,"high":500.0,"low":500.0,"date":"2024-05-08","price":500.0},{"id":1485,"high":505.0,"low":505.0,"date":"2024-05-09","price":505.0},{"id":1486,"high":505.0,"low":505.0,"date":"2024-05-10","price":505.0},{"id":1487,"high":502.5,"low":502.5,"date":"2024-05-13","price":502.5},{"id":1488,"high":502.5,"low":502.5,"date":"2024-05-14","price":502.5},{"id":1489,"high":500.0,"low":500.0,"date":"2024-05-15","price":500.0},{"id":1490,"high":502.5,"low":502.5,"date":"2024-05-16","price":502.5},{"id":1491,"high":502.5,"low":502.5,"date":"2024-05-17","price":502.5},{"id":1492,"high":502.5,"low":502.5,"date":"2024-05-20","price":502.5},{"id":1493,"high":497.5,"low":497.5,"date":"2024-05-21","price":497.5},{"id":1494,"high":497.5,"low":497.5,"date":"2024-05-22","price":497.5},{"id":1495,"high":497.5,"low":497.5,"date":"2024-05-23","price":497.5},{"id":1496,"high":497.5,"low":497.5,"date":"2024-05-24","price":497.5},{"id":1497,"high":497.5,"low":497.5,"date":"2024-05-27","price":497.5},{"id":1498,"high":497.5,"low":497.5,"date":"2024-05-28","price":497.5},{"id":1499,"high":495.0,"low":495.0,"date":"2024-05-29","price":495.0},{"id":1500,"high":495.0,"low":495.0,"date":"2024-05-30","price":495.0},{"id":1501,"high":495.0,"low":495.0,"date":"2024-05-31","price":495.0},{"id":1502,"high":497.5,"low":497.5,"date":"2024-06-03","price":497.5},{"id":1503,"high":497.5,"low":497.5,"date":"2024-06-04","price":497.5},{"id":1504,"high":497.5,"low":497.5,"date":"2024-06-05","price":497.5},{"id":1505,"high":497.5,"low":497.5,"date":"2024-06-06","price":497.5},{"id":1506,"high":495.0,"low":495.0,"date":"2024-06-07","price":495.0},{"id":1507,"high":495.0,"low":495.0,"date":"2024-06-10","price":495.0},{"id":1508,"high":495.0,"low":495.0,"date":"2024-06-11","price":495.0},{"id":1509,"high":495.0,"low":495.0,"date":"2024-06-12","price":495.0},{"id":1510,"high":495.0,"low":495.0,"date":"2024-06-13","price":495.0},{"id":1511,"high":497.5,"low":497.5,"date":"2024-06-14","price":497.5},{"id":1512,"high":497.5,"low":497.5,"date":"2024-06-17","price":497.5},{"id":1513,"high":497.5,"low":497.5,"date":"2024-06-18","price":497.5},{"id":1514,"high":497.5,"low":497.5,"date":"2024-06-19","price":497.5},{"id":1515,"high":497.5,"low":497.5,"date":"2024-06-20","price":497.5},{"id":1516,"high":497.5,"low":497.5,"date":"2024-06-21","price":497.5},{"id":1517,"high":495.0,"low":495.0,"date":"2024-06-24","price":495.0},{"id":1518,"high":495.0,"low":495.0,"date":"2024-06-25","price":495.0},{"id":1519,"high":492.5,"low":492.5,"date":"2024-06-26","price":492.5},{"id":1520,"high":490.0,"low":490.0,"date":"2024-06-27","price":490.0},{"id":1521,"high":490.0,"low":490.0,"date":"2024-06-28","price":490.0},{"id":1522,"high":490.0,"low":490.0,"date":"2024-07-01","price":490.0},{"id":1523,"high":490.0,"low":490.0,"date":"2024-07-02","price":490.0},{"id":1524,"high":490.0,"low":490.0,"date":"2024-07-03","price":490.0},{"id":1525,"high":490.0,"low":490.0,"date":"2024-07-04","price":490.0},{"id":1526,"high":490.0,"low":490.0,"date":"2024-07-05","price":490.0},{"id":1527,"high":490.0,"low":490.0,"date":"2024-07-08","price":490.0},{"id":1528,"high":492.5,"low":492.5,"date":"2024-07-09","price":492.5},{"id":1529,"high":490.0,"low":490.0,"date":"2024-07-10","price":490.0},{"id":1530,"high":490.0,"low":490.0,"date":"2024-07-11","price":490.0},{"id":1531,"high":490.0,"low":490.0,"date":"2024-07-12","price":490.0},{"id":1532,"high":485.0,"low":485.0,"date":"2024-07-15","price":485.0},{"id":1533,"high":485.0,"low":485.0,"date":"2024-07-16","price":485.0},{"id":1534,"high":485.0,"low":485.0,"date":"2024-07-17","price":485.0},{"id":1535,"high":485.0,"low":485.0,"date":"2024-07-18","price":485.0},{"id":1536,"high":490.0,"low":490.0,"date":"2024-07-19","price":490.0},{"id":1537,"high":490.0,"low":490.0,"date":"2024-07-22","price":490.0},{"id":1538,"high":490.0,"low":490.0,"date":"2024-07-23","price":490.0},{"id":1539,"high":490.0,"low":490.0,"date":"2024-07-24","price":490.0},{"id":1540,"high":485.0,"low":485.0,"date":"2024-07-25","price":485.0},{"id":1541,"high":485.0,"low":485.0,"date":"2024-07-26","price":485.0},{"id":1542,"high":485.0,"low":485.0,"date":"2024-07-29","price":485.0},{"id":1543,"high":485.0,"low":485.0,"date":"2024-07-30","price":485.0},{"id":1544,"high":485.0,"low":485.0,"date":"2024-07-31","price":485.0},{"id":1545,"high":480.0,"low":480.0,"date":"2024-08-01","price":480.0},{"id":1546,"high":480.0,"low":480.0,"date":"2024-08-02","price":480.0},{"id":1547,"high":480.0,"low":480.0,"date":"2024-08-05","price":480.0},{"id":1548,"high":480.0,"low":480.0,"date":"2024-08-06","price":480.0},{"id":1549,"high":485.0,"low":485.0,"date":"2024-08-07","price":485.0},{"id":1550,"high":485.0,"low":485.0,"date":"2024-08-08","price":485.0},{"id":1551,"high":485.0,"low":485.0,"date":"2024-08-09","price":485.0},{"id":1552,"high":482.5,"low":482.5,"date":"2024-08-12","price":482.5},{"id":1553,"high":482.5,"low":482.5,"date":"2024-08-13","price":482.5},{"id":1554,"high":482.5,"low":482.5,"date":"2024-08-14","price":482.5},{"id":1555,"high":482.5,"low":482.5,"date":"2024-08-15","price":482.5},{"id":1556,"high":480.0,"low":480.0,"date":"2024-08-16","price":480.0},{"id":1557,"high":480.0,"low":480.0,"date":"2024-08-19","price":480.0},{"id":1558,"high":480.0,"low":480.0,"date":"2024-08-20","price":480.0},{"id":1559,"high":480.0,"low":480.0,"date":"2024-08-21","price":480.0},{"id":1560,"high":475.0,"low":475.0,"date":"2024-08-22","price":475.0},{"id":1561,"high":475.0,"low":475.0,"date":"2024-08-23","price":475.0},{"id":1562,"high":473.75,"low":473.75,"date":"2024-08-26","price":473.75},{"id":1563,"high":472.5,"low":472.5,"date":"2024-08-27","price":472.5},{"id":1564,"high":472.5,"low":472.5,"date":"2024-08-28","price":472.5},{"id":1565,"high":472.5,"low":472.5,"date":"2024-08-29","price":472.5},{"id":1566,"high":470.0,"low":470.0,"date":"2024-08-30","price":470.0},{"id":1567,"high":470.0,"low":470.0,"date":"2024-09-02","price":470.0},{"id":1568,"high":467.5,"low":467.5,"date":"2024-09-03","price":467.5},{"id":1569,"high":467.5,"low":467.5,"date":"2024-09-04","price":467.5},{"id":1570,"high":460.0,"low":460.0,"date":"2024-09-05","price":460.0},{"id":1571,"high":460.0,"low":460.0,"date":"2024-09-06","price":460.0},{"id":1572,"high":460.0,"low":460.0,"date":"2024-09-09","price":460.0},{"id":1573,"high":460.0,"low":460.0,"date":"2024-09-10","price":460.0},{"id":1574,"high":460.0,"low":460.0,"date":"2024-09-11","price":460.0},{"id":1575,"high":460.0,"low":460.0,"date":"2024-09-12","price":460.0},{"id":1576,"high":460.0,"low":460.0,"date":"2024-09-13","price":460.0},{"id":1577,"high":460.0,"low":460.0,"date":"2024-09-16","price":460.0},{"id":1578,"high":462.5,"low":462.5,"date":"2024-09-17","price":462.5},{"id":1579,"high":460.0,"low":460.0,"date":"2024-09-18","price":460.0},{"id":1580,"high":462.5,"low":462.5,"date":"2024-09-19","price":462.5},{"id":1581,"high":462.5,"low":462.5,"date":"2024-09-20","price":462.5},{"id":1582,"high":455.0,"low":455.0,"date":"2024-09-23","price":455.0},{"id":1583,"high":455.0,"low":455.0,"date":"2024-09-24","price":455.0},{"id":1584,"high":460.0,"low":460.0,"date":"2024-09-25","price":460.0},{"id":1585,"high":460.0,"low":460.0,"date":"2024-09-26","price":460.0},{"id":1586,"high":462.5,"low":462.5,"date":"2024-09-27","price":462.5},{"id":1587,"high":465.0,"low":465.0,"date":"2024-09-30","price":465.0},{"id":1588,"high":470.0,"low":470.0,"date":"2024-10-01","price":470.0},{"id":1589,"high":470.0,"low":470.0,"date":"2024-10-02","price":470.0},{"id":1590,"high":475.0,"low":475.0,"date":"2024-10-03","price":475.0},{"id":1591,"high":480.0,"low":480.0,"date":"2024-10-04","price":480.0},{"id":1592,"high":480.0,"low":480.0,"date":"2024-10-07","price":480.0},{"id":1593,"high":480.0,"low":480.0,"date":"2024-10-08","price":480.0},{"id":1594,"high":480.0,"low":480.0,"date":"2024-10-09","price":480.0},{"id":1595,"high":482.5,"low":482.5,"date":"2024-10-10","price":482.5},{"id":1596,"high":487.5,"low":487.5,"date":"2024-10-11","price":487.5},{"id":1597,"high":490.0,"low":490.0,"date":"2024-10-14","price":490.0},{"id":1598,"high":490.0,"low":490.0,"date":"2024-10-15","price":490.0},{"id":1599,"high":490.0,"low":490.0,"date":"2024-10-16","price":490.0},{"id":1600,"high":490.0,"low":490.0,"date":"2024-10-17","price":490.0},{"id":1601,"high":480.0,"low":480.0,"date":"2024-10-18","price":480.0},{"id":1602,"high":480.0,"low":480.0,"date":"2024-10-21","price":480.0},{"id":1603,"high":480.0,"low":480.0,"date":"2024-10-22","price":480.0},{"id":1604,"high":480.0,"low":480.0,"date":"2024-10-23","price":480.0},{"id":1605,"high":480.0,"low":480.0,"date":"2024-10-24","price":480.0},{"id":1606,"high":475.0,"low":475.0,"date":"2024-10-25","price":475.0},{"id":1607,"high":475.0,"low":475.0,"date":"2024-10-28","price":475.0},{"id":1608,"high":470.0,"low":470.0,"date":"2024-10-29","price":470.0},{"id":1609,"high":470.0,"low":470.0,"date":"2024-10-30","price":470.0},{"id":1610,"high":470.0,"low":470.0,"date":"2024-10-31","price":470.0},{"id":1611,"high":470.0,"low":470.0,"date":"2024-11-01","price":470.0},{"id":1612,"high":470.0,"low":470.0,"date":"2024-11-04","price":470.0},{"id":1613,"high":465.0,"low":465.0,"date":"2024-11-05","price":465.0},{"id":1614,"high":470.0,"low":470.0,"date":"2024-11-06","price":470.0},{"id":1615,"high":470.0,"low":470.0,"date":"2024-11-07","price":470.0},{"id":1616,"high":465.0,"low":465.0,"date":"2024-11-08","price":465.0},{"id":1617,"high":460.0,"low":460.0,"date":"2024-11-11","price":460.0},{"id":1618,"high":460.0,"low":460.0,"date":"2024-11-12","price":460.0},{"id":1619,"high":455.0,"low":455.0,"date":"2024-11-13","price":455.0},{"id":1620,"high":455.0,"low":455.0,"date":"2024-11-14","price":455.0},{"id":1621,"high":458.0,"low":458.0,"date":"2024-11-15","price":458.0},{"id":1622,"high":463.0,"low":463.0,"date":"2024-11-18","price":463.0},{"id":1623,"high":456.0,"low":456.0,"date":"2024-11-19","price":456.0},{"id":1624,"high":463.0,"low":463.0,"date":"2024-11-20","price":463.0},{"id":1625,"high":463.0,"low":463.0,"date":"2024-11-21","price":463.0},{"id":1626,"high":448.0,"low":448.0,"date":"2024-11-22","price":448.0},{"id":1627,"high":443.0,"low":443.0,"date":"2024-11-25","price":443.0},{"id":1628,"high":443.0,"low":443.0,"date":"2024-11-26","price":443.0},{"id":1629,"high":443.0,"low":443.0,"date":"2024-11-27","price":443.0},{"id":1630,"high":441.0,"low":441.0,"date":"2024-11-28","price":441.0},{"id":1631,"high":438.0,"low":438.0,"date":"2024-11-29","price":438.0},{"id":1632,"high":438.0,"low":438.0,"date":"2024-12-02","price":438.0},{"id":1633,"high":438.0,"low":438.0,"date":"2024-12-03","price":438.0},{"id":1634,"high":438.0,"low":438.0,"date":"2024-12-04","price":438.0},{"id":1635,"high":438.0,"low":438.0,"date":"2024-12-05","price":438.0},{"id":1636,"high":438.0,"low":438.0,"date":"2024-12-06","price":438.0},{"id":1637,"high":438.0,"low":438.0,"date":"2024-12-09","price":438.0},{"id":1638,"high":438.0,"low":438.0,"date":"2024-12-10","price":438.0},{"id":1639,"high":438.0,"low":438.0,"date":"2024-12-11","price":438.0},{"id":1640,"high":438.0,"low":438.0,"date":"2024-12-12","price":438.0},{"id":1641,"high":438.0,"low":438.0,"date":"2024-12-13","price":438.0},{"id":1642,"high":443.0,"low":443.0,"date":"2024-12-16","price":443.0},{"id":1643,"high":443.0,"low":443.0,"date":"2024-12-17","price":443.0},{"id":1644,"high":443.0,"low":443.0,"date":"2024-12-18","price":443.0},{"id":1645,"high":443.0,"low":443.0,"date":"2024-12-19","price":443.0},{"id":1646,"high":443.0,"low":443.0,"date":"2024-12-20","price":443.0},{"id":1647,"high":443.0,"low":443.0,"date":"2024-12-23","price":443.0},{"id":1648,"high":443.0,"low":443.0,"date":"2024-12-24","price":443.0},{"id":1649,"high":443.0,"low":443.0,"date":"2024-12-25","price":443.0},{"id":1650,"high":443.0,"low":443.0,"date":"2024-12-26","price":443.0},{"id":1651,"high":443.0,"low":443.0,"date":"2024-12-27","price":443.0},{"id":1652,"high":443.0,"low":443.0,"date":"2024-12-30","price":443.0},{"id":1653,"high":439.0,"low":439.0,"date":"2024-12-31","price":439.0},{"id":1654,"high":439.0,"low":439.0,"date":"2025-01-01","price":439.0},{"id":1655,"high":439.0,"low":439.0,"date":"2025-01-02","price":439.0},{"id":1656,"high":439.0,"low":439.0,"date":"2025-01-03","price":439.0},{"id":1657,"high":439.0,"low":439.0,"date":"2025-01-06","price":439.0},{"id":1658,"high":435.5,"low":435.5,"date":"2025-01-07","price":435.5},{"id":1659,"high":435.5,"low":435.5,"date":"2025-01-08","price":435.5},{"id":1660,"high":435.5,"low":435.5,"date":"2025-01-09","price":435.5},{"id":1661,"high":435.5,"low":435.5,"date":"2025-01-10","price":435.5},{"id":1662,"high":435.5,"low":435.5,"date":"2025-01-13","price":435.5},{"id":1663,"high":430.0,"low":430.0,"date":"2025-01-14","price":430.0},{"id":1664,"high":430.0,"low":430.0,"date":"2025-01-15","price":430.0},{"id":1665,"high":430.0,"low":430.0,"date":"2025-01-16","price":430.0},{"id":1666,"high":425.0,"low":425.0,"date":"2025-01-17","price":425.0},{"id":1667,"high":425.0,"low":425.0,"date":"2025-01-20","price":425.0},{"id":1668,"high":425.0,"low":425.0,"date":"2025-01-21","price":425.0},{"id":1669,"high":425.5,"low":425.5,"date":"2025-01-22","price":425.5},{"id":1670,"high":425.5,"low":425.5,"date":"2025-01-23","price":425.5},{"id":1671,"high":427.5,"low":427.5,"date":"2025-01-24","price":427.5},{"id":1672,"high":427.5,"low":427.5,"date":"2025-01-27","price":427.5},{"id":1673,"high":425.0,"low":425.0,"date":"2025-01-28","price":425.0},{"id":1674,"high":430.0,"low":430.0,"date":"2025-01-29","price":430.0},{"id":1675,"high":430.0,"low":430.0,"date":"2025-01-30","price":430.0},{"id":1676,"high":427.5,"low":427.5,"date":"2025-01-31","price":427.5},{"id":1677,"high":427.5,"low":427.5,"date":"2025-02-03","price":427.5},{"id":1678,"high":427.5,"low":427.5,"date":"2025-02-04","price":427.5},{"id":1679,"high":427.5,"low":427.5,"date":"2025-02-05","price":427.5},{"id":1680,"high":430.0,"low":430.0,"date":"2025-02-06","price":430.0},{"id":1681,"high":430.0,"low":430.0,"date":"2025-02-07","price":430.0},{"id":1682,"high":432.5,"low":432.5,"date":"2025-02-10","price":432.5},{"id":1683,"high":432.5,"low":432.5,"date":"2025-02-11","price":432.5},{"id":1684,"high":432.5,"low":432.5,"date":"2025-02-12","price":432.5},{"id":1685,"high":432.5,"low":432.5,"date":"2025-02-13","price":432.5},{"id":1686,"high":430.0,"low":430.0,"date":"2025-02-14","price":430.0},{"id":1687,"high":430.0,"low":430.0,"date":"2025-02-17","price":430.0},{"id":1688,"high":437.5,"low":437.5,"date":"2025-02-18","price":437.5},{"id":1689,"high":437.5,"low":437.5,"date":"2025-02-19","price":437.5},{"id":1690,"high":437.5,"low":437.5,"date":"2025-02-20","price":437.5},{"id":1691,"high":432.5,"low":432.5,"date":"2025-02-21","price":432.5},{"id":1692,"high":437.5,"low":437.5,"date":"2025-02-24","price":437.5},{"id":1693,"high":440.0,"low":440.0,"date":"2025-02-25","price":440.0},{"id":1694,"high":440.0,"low":440.0,"date":"2025-02-26","price":440.0},{"id":1695,"high":440.0,"low":440.0,"date":"2025-02-27","price":440.0},{"id":1696,"high":440.0,"low":440.0,"date":"2025-02-28","price":440.0},{"id":1697,"high":440.0,"low":440.0,"date":"2025-03-03","price":440.0},{"id":1698,"high":440.0,"low":440.0,"date":"2025-03-04","price":440.0},{"id":1699,"high":440.0,"low":440.0,"date":"2025-03-05","price":440.0},{"id":1700,"high":437.5,"low":437.5,"date":"2025-03-06","price":437.5},{"id":1701,"high":437.5,"low":437.5,"date":"2025-03-07","price":437.5},{"id":1702,"high":440.0,"low":440.0,"date":"2025-03-10","price":440.0},{"id":1703,"high":440.0,"low":440.0,"date":"2025-03-11","price":440.0},{"id":1704,"high":440.0,"low":440.0,"date":"2025-03-12","price":440.0},{"id":1705,"high":445.0,"low":445.0,"date":"2025-03-13","price":445.0},{"id":1706,"high":446.0,"low":446.0,"date":"2025-03-14","price":446.0},{"id":1707,"high":445.9375,"low":445.9375,"date":"2025-03-17","price":445.9375},{"id":1708,"high":445.875,"low":445.875,"date":"2025-03-18","price":445.875},{"id":1709,"high":445.8125,"low":445.8125,"date":"2025-03-19","price":445.8125},{"id":1710,"high":445.75,"low":445.75,"date":"2025-03-20","price":445.75},{"id":1711,"high":445.6875,"low":445.6875,"date":"2025-03-21","price":445.6875},{"id":1712,"high":445.625,"low":445.625,"date":"2025-03-24","price":445.625},{"id":1713,"high":445.5625,"low":445.5625,"date":"2025-03-25","price":445.5625},{"id":1714,"high":445.5,"low":445.5,"date":"2025-03-26","price":445.5},{"id":1715,"high":445.4375,"low":445.4375,"date":"2025-03-27","price":445.4375},{"id":1716,"high":445.375,"low":445.375,"date":"2025-03-28","price":445.375},{"id":1717,"high":445.3125,"low":445.3125,"date":"2025-03-31","price":445.3125},{"id":1718,"high":445.25,"low":445.25,"date":"2025-04-01","price":445.25},{"id":1719,"high":445.1875,"low":445.1875,"date":"2025-04-02","price":445.1875},{"id":1720,"high":445.125,"low":445.125,"date":"2025-04-03","price":445.125},{"id":1721,"high":445.0625,"low":445.0625,"date":"2025-04-04","price":445.0625},{"id":1722,"high":445.0,"low":445.0,"date":"2025-04-07","price":445.0},{"id":1723,"high":445.0,"low":445.0,"date":"2025-04-08","price":445.0},{"id":1724,"high":445.0,"low":445.0,"date":"2025-04-09","price":445.0},{"id":1725,"high":445.0,"low":445.0,"date":"2025-04-10","price":445.0},{"id":1726,"high":445.0,"low":445.0,"date":"2025-04-11","price":445.0},{"id":1727,"high":445.0,"low":445.0,"date":"2025-04-14","price":445.0},{"id":1728,"high":445.0,"low":445.0,"date":"2025-04-15","price":445.0},{"id":1729,"high":435.0,"low":435.0,"date":"2025-04-16","price":435.0},{"id":1730,"high":435.0,"low":435.0,"date":"2025-04-17","price":435.0},{"id":1731,"high":435.0,"low":435.0,"date":"2025-04-18","price":435.0},{"id":1732,"high":435.0,"low":435.0,"date":"2025-04-21","price":435.0},{"id":1733,"high":435.0,"low":435.0,"date":"2025-04-22","price":435.0},{"id":1734,"high":428.5,"low":428.5,"date":"2025-04-23","price":428.5},{"id":1735,"high":428.5,"low":428.5,"date":"2025-04-24","price":428.5},{"id":1736,"high":426.0,"low":426.0,"date":"2025-04-25","price":426.0},{"id":1737,"high":425.0,"low":425.0,"date":"2025-04-28","price":425.0},{"id":1738,"high":425.0,"low":425.0,"date":"2025-04-29","price":425.0},{"id":1739,"high":426.0,"low":426.0,"date":"2025-04-30","price":426.0},{"id":1740,"high":423.0,"low":423.0,"date":"2025-05-01","price":423.0},{"id":1741,"high":423.0,"low":423.0,"date":"2025-05-02","price":423.0},{"id":1742,"high":424.6,"low":424.6,"date":"2025-05-05","price":424.6},{"id":1743,"high":426.2,"low":426.2,"date":"2025-05-06","price":426.2},{"id":1744,"high":427.8,"low":427.8,"date":"2025-05-07","price":427.8},{"id":1745,"high":429.4,"low":429.4,"date":"2025-05-08","price":429.4},{"id":1746,"high":431.0,"low":431.0,"date":"2025-05-09","price":431.0},{"id":1747,"high":431.0,"low":431.0,"date":"2025-05-12","price":431.0},{"id":1748,"high":433.5,"low":433.5,"date":"2025-05-13","price":433.5},{"id":1749,"high":433.5,"low":433.5,"date":"2025-05-14","price":433.5},{"id":1750,"high":436.0,"low":436.0,"date":"2025-05-15","price":436.0},{"id":1751,"high":436.0,"low":436.0,"date":"2025-05-16","price":436.0},{"id":1752,"high":436.0,"low":436.0,"date":"2025-05-19","price":436.0},{"id":1753,"high":440.0,"low":440.0,"date":"2025-05-20","price":440.0},{"id":1754,"high":440.0,"low":440.0,"date":"2025-05-21","price":440.0},{"id":1755,"high":440.0,"low":440.0,"date":"2025-05-22","price":440.0},{"id":1756,"high":441.0,"low":441.0,"date":"2025-05-23","price":441.0},{"id":1757,"high":441.0,"low":441.0,"date":"2025-05-26","price":441.0},{"id":1758,"high":441.0,"low":441.0,"date":"2025-05-27","price":441.0},{"id":1759,"high":441.0,"low":441.0,"date":"2025-05-28","price":441.0},{"id":1760,"high":435.0,"low":435.0,"date":"2025-05-29","price":435.0},{"id":1761,"high":435.0,"low":435.0,"date":"2025-05-30","price":435.0},{"id":1762,"high":435.0,"low":435.0,"date":"2025-06-02","price":435.0},{"id":1763,"high":435.0,"low":435.0,"date":"2025-06-03","price":435.0},{"id":1764,"high":435.0,"low":435.0,"date":"2025-06-04","price":435.0},{"id":1765,"high":435.0,"low":435.0,"date":"2025-06-05","price":435.0},{"id":1766,"high":435.0,"low":435.0,"date":"2025-06-06","price":435.0},{"id":1767,"high":435.0,"low":435.0,"date":"2025-06-09","price":435.0},{"id":1768,"high":435.0,"low":435.0,"date":"2025-06-10","price":435.0},{"id":1769,"high":435.0,"low":435.0,"date":"2025-06-11","price":435.0},{"id":1770,"high":435.0,"low":435.0,"date":"2025-06-12","price":435.0},{"id":1771,"high":435.0,"low":435.0,"date":"2025-06-13","price":435.0},{"id":1772,"high":435.0,"low":435.0,"date":"2025-06-16","price":435.0},{"id":1773,"high":435.0,"low":435.0,"date":"2025-06-17","price":435.0},{"id":1774,"high":435.0,"low":435.0,"date":"2025-06-18","price":435.0},{"id":1775,"high":436.0,"low":436.0,"date":"2025-06-19","price":436.0},{"id":1776,"high":434.0,"low":434.0,"date":"2025-06-20","price":434.0},{"id":1777,"high":434.0,"low":434.0,"date":"2025-06-23","price":434.0},{"id":1778,"high":434.0,"low":434.0,"date":"2025-06-24","price":434.0},{"id":1779,"high":434.0,"low":434.0,"date":"2025-06-25","price":434.0},{"id":1780,"high":434.0,"low":434.0,"date":"2025-06-26","price":434.0},{"id":1781,"high":434.0,"low":434.0,"date":"2025-06-27","price":434.0},{"id":1782,"high":434.0,"low":434.0,"date":"2025-06-30","price":434.0},{"id":1783,"high":434.0,"low":434.0,"date":"2025-07-01","price":434.0},{"id":1784,"high":434.0,"low":434.0,"date":"2025-07-02","price":434.0},{"id":1785,"high":434.0,"low":434.0,"date":"2025-07-03","price":434.0},{"id":1786,"high":434.0,"low":434.0,"date":"2025-07-04","price":434.0},{"id":1787,"high":434.0,"low":434.0,"date":"2025-07-07","price":434.0},{"id":1788,"high":434.0,"low":434.0,"date":"2025-07-08","price":434.0},{"id":1789,"high":434.0,"low":434.0,"date":"2025-07-09","price":434.0},{"id":1790,"high":434.0,"low":434.0,"date":"2025-07-10","price":434.0},{"id":1791,"high":434.0,"low":434.0,"date":"2025-07-11","price":434.0},{"id":1792,"high":434.0,"low":434.0,"date":"2025-07-14","price":434.0},{"id":1793,"high":434.0,"low":434.0,"date":"2025-07-15","price":434.0},{"id":1794,"high":434.0,"low":434.0,"date":"2025-07-16","price":434.0},{"id":1795,"high":434.0,"low":434.0,"date":"2025-07-17","price":434.0},{"id":1796,"high":434.0,"low":434.0,"date":"2025-07-18","price":434.0},{"id":1797,"high":434.0,"low":434.0,"date":"2025-07-21","price":434.0},{"id":1798,"high":434.0,"low":434.0,"date":"2025-07-22","price":434.0},{"id":1799,"high":434.0,"low":434.0,"date":"2025-07-23","price":434.0},{"id":1800,"high":434.0,"low":434.0,"date":"2025-07-24","price":434.0},{"id":1801,"high":434.0,"low":434.0,"date":"2025-07-25","price":434.0},{"id":1802,"high":434.0,"low":434.0,"date":"2025-07-28","price":434.0},{"id":1803,"high":434.0,"low":434.0,"date":"2025-07-29","price":434.0},{"id":1804,"high":434.0,"low":434.0,"date":"2025-07-30","price":434.0},{"id":1805,"high":434.0,"low":434.0,"date":"2025-07-31","price":434.0},{"id":1806,"high":434.0,"low":434.0,"date":"2025-08-01","price":434.0},{"id":1807,"high":434.0,"low":434.0,"date":"2025-08-04","price":434.0},{"id":1808,"high":434.0,"low":434.0,"date":"2025-08-05","price":434.0},{"id":1809,"high":442.0,"low":442.0,"date":"2025-08-06","price":442.0},{"id":1810,"high":442.0,"low":442.0,"date":"2025-08-07","price":442.0},{"id":1811,"high":450.0,"low":450.0,"date":"2025-08-08","price":450.0},{"id":1812,"high":450.0,"low":450.0,"date":"2025-08-11","price":450.0},{"id":1813,"high":450.0,"low":450.0,"date":"2025-08-12","price":450.0},{"id":1814,"high":450.0,"low":450.0,"date":"2025-08-13","price":450.0},{"id":1815,"high":447.5,"low":447.5,"date":"2025-08-14","price":447.5},{"id":1816,"high":447.5,"low":447.5,"date":"2025-08-15","price":447.5},{"id":1817,"high":445.0,"low":445.0,"date":"2025-08-18","price":445.0},{"id":1818,"high":445.0,"low":445.0,"date":"2025-08-19","price":445.0},{"id":1819,"high":445.0,"low":445.0,"date":"2025-08-20","price":445.0},{"id":1820,"high":445.0,"low":445.0,"date":"2025-08-21","price":445.0},{"id":1821,"high":445.0,"low":445.0,"date":"2025-08-22","price":445.0},{"id":1822,"high":445.0,"low":445.0,"date":"2025-08-25","price":445.0},{"id":1823,"high":445.0,"low":445.0,"date":"2025-08-26","price":445.0},{"id":1824,"high":445.0,"low":445.0,"date":"2025-08-27","price":445.0},{"id":1825,"high":445.0,"low":445.0,"date":"2025-08-28","price":445.0},{"id":1826,"high":443.0,"low":443.0,"date":"2025-08-29","price":443.0},{"id":1827,"high":443.0,"low":443.0,"date":"2025-09-01","price":443.0},{"id":1828,"high":443.0,"low":443.0,"date":"2025-09-02","price":443.0},{"id":1829,"high":440.0,"low":440.0,"date":"2025-09-03","price":440.0},{"id":1830,"high":440.0,"low":440.0,"date":"2025-09-04","price":440.0},{"id":1831,"high":442.5,"low":442.5,"date":"2025-09-05","price":442.5},{"id":1832,"high":442.5,"low":442.5,"date":"2025-09-08","price":442.5},{"id":1833,"high":442.5,"low":442.5,"date":"2025-09-09","price":442.5},{"id":1834,"high":444.0,"low":444.0,"date":"2025-09-10","price":444.0},{"id":1835,"high":440.0,"low":440.0,"date":"2025-09-11","price":440.0},{"id":1836,"high":440.0,"low":440.0,"date":"2025-09-12","price":440.0},{"id":1837,"high":440.0,"low":440.0,"date":"2025-09-15","price":440.0},{"id":1838,"high":440.0,"low":440.0,"date":"2025-09-16","price":440.0},{"id":1839,"high":440.0,"low":440.0,"date":"2025-09-17","price":440.0},{"id":1840,"high":435.0,"low":435.0,"date":"2025-09-18","price":435.0},{"id":1841,"high":435.0,"low":435.0,"date":"2025-09-19","price":435.0},{"id":1842,"high":435.0,"low":435.0,"date":"2025-09-22","price":435.0},{"id":1843,"high":435.0,"low":435.0,"date":"2025-09-23","price":435.0},{"id":1844,"high":435.0,"low":435.0,"date":"2025-09-24","price":435.0},{"id":1845,"high":435.0,"low":435.0,"date":"2025-09-25","price":435.0},{"id":1846,"high":435.0,"low":435.0,"date":"2025-09-26","price":435.0},{"id":1847,"high":435.0,"low":435.0,"date":"2025-09-29","price":435.0},{"id":1848,"high":435.0,"low":435.0,"date":"2025-09-30","price":435.0},{"id":1849,"high":435.0,"low":435.0,"date":"2025-10-01","price":435.0},{"id":1850,"high":435.0,"low":435.0,"date":"2025-10-02","price":435.0},{"id":1851,"high":435.0,"low":435.0,"date":"2025-10-03","price":435.0},{"id":1852,"high":435.0,"low":435.0,"date":"2025-10-06","price":435.0},{"id":1853,"high":434.5,"low":434.5,"date":"2025-10-07","price":434.5},{"id":1854,"high":434.0,"low":434.0,"date":"2025-10-08","price":434.0},{"id":1855,"high":434.0,"low":434.0,"date":"2025-10-09","price":434.0},{"id":1856,"high":434.0,"low":434.0,"date":"2025-10-10","price":434.0},{"id":1857,"high":434.0,"low":434.0,"date":"2025-10-13","price":434.0},{"id":1858,"high":434.0,"low":434.0,"date":"2025-10-14","price":434.0},{"id":1859,"high":434.0,"low":434.0,"date":"2025-10-15","price":434.0},{"id":1860,"high":437.5,"low":437.5,"date":"2025-10-16","price":437.5},{"id":1861,"high":437.5,"low":437.5,"date":"2025-10-17","price":437.5},{"id":1862,"high":437.5,"low":437.5,"date":"2025-10-20","price":437.5},{"id":1863,"high":437.5,"low":437.5,"date":"2025-10-21","price":437.5},{"id":1864,"high":437.5,"low":437.5,"date":"2025-10-22","price":437.5},{"id":1865,"high":437.0,"low":437.0,"date":"2025-10-23","price":437.0},{"id":1866,"high":436.5,"low":436.5,"date":"2025-10-24","price":436.5},{"id":1867,"high":436.5,"low":436.5,"date":"2025-10-27","price":436.5},{"id":1868,"high":436.5,"low":436.5,"date":"2025-10-28","price":436.5},{"id":1869,"high":436.5,"low":436.5,"date":"2025-10-29","price":436.5},{"id":1870,"high":436.5,"low":436.5,"date":"2025-10-30","price":436.5},{"id":1871,"high":436.5,"low":436.5,"date":"2025-10-31","price":436.5},{"id":1872,"high":436.5,"low":436.5,"date":"2025-11-03","price":436.5},{"id":1873,"high":436.5,"low":436.5,"date":"2025-11-04","price":436.5},{"id":1874,"high":436.5,"low":436.5,"date":"2025-11-05","price":436.5},{"id":1875,"high":436.5,"low":436.5,"date":"2025-11-06","price":436.5},{"id":1876,"high":436.5,"low":436.5,"date":"2025-11-07","price":436.5},{"id":1877,"high":436.5,"low":436.5,"date":"2025-11-10","price":436.5},{"id":1878,"high":436.5,"low":436.5,"date":"2025-11-11","price":436.5},{"id":1879,"high":436.5,"low":436.5,"date":"2025-11-12","price":436.5},{"id":1880,"high":436.5,"low":436.5,"date":"2025-11-13","price":436.5},{"id":1881,"high":436.5,"low":436.5,"date":"2025-11-14","price":436.5},{"id":1882,"high":436.5,"low":436.5,"date":"2025-11-17","price":436.5},{"id":1883,"high":436.5,"low":436.5,"date":"2025-11-18","price":436.5}],"ferromanganese":[{"date":"2022-03-21","price":1900.0,"low":1800.0,"high":2000.0,"id":927},{"date":"2022-03-22","price":1900.0,"low":1800.0,"high":2000.0,"id":928},{"date":"2022-03-23","price":1900.0,"low":1800.0,"high":2000.0,"id":929},{"date":"2022-03-24","price":1900.0,"low":1800.0,"high":2000.0,"id":930},{"date":"2022-03-25","price":1900.0,"low":1800.0,"high":2000.0,"id":931},{"date":"2022-03-28","price":1900.0,"low":1800.0,"high":2000.0,"id":932},{"date":"2022-03-29","price":1900.0,"low":1800.0,"high":2000.0,"id":933},{"date":"2022-03-30","price":1900.0,"low":1800.0,"high":2000.0,"id":934},{"date":"2022-03-31","price":1900.0,"low":1800.0,"high":2000.0,"id":935},{"date":"2022-04-01","price":1900.0,"low":1800.0,"high":2000.0,"id":936},{"date":"2022-04-04","price":1900.0,"low":1800.0,"high":2000.0,"id":937},{"date":"2022-04-05","price":1900.0,"low":1800.0,"high":2000.0,"id":938},{"date":"2022-04-06","price":1900.0,"low":1800.0,"high":2000.0,"id":939},{"date":"2022-04-07","price":1900.0,"low":1800.0,"high":2000.0,"id":940},{"date":"2022-04-08","price":1800.0,"low":1700.0,"high":1900.0,"id":941},{"date":"2022-04-11","price":1800.0,"low":1700.0,"high":1900.0,"id":942},{"date":"2022-04-12","price":1800.0,"low":1700.0,"high":1900.0,"id":943},{"date":"2022-04-13","price":1800.0,"low":1700.0,"high":1900.0,"id":944},{"date":"2022-04-14","price":1800.0,"low":1700.0,"high":1900.0,"id":945},{"date":"2022-04-15","price":1800.0,"low":1700.0,"high":1900.0,"id":946},{"date":"2022-04-18","price":1800.0,"low":1700.0,"high":1900.0,"id":947},{"date":"2022-04-19","price":1800.0,"low":1700.0,"high":1900.0,"id":948},{"date":"2022-04-20","price":1800.0,"low":1700.0,"high":1900.0,"id":949},{"date":"2022-04-21","price":1800.0,"low":1700.0,"high":1900.0,"id":950},{"date":"2022-04-22","price":1800.0,"low":1700.0,"high":1900.0,"id":951},{"date":"2022-04-25","price":1800.0,"low":1700.0,"high":1900.0,"id":952},{"date":"2022-04-26","price":1800.0,"low":1700.0,"high":1900.0,"id":953},{"date":"2022-04-27","price":1800.0,"low":1700.0,"high":1900.0,"id":954},{"date":"2022-04-28","price":1800.0,"low":1700.0,"high":1900.0,"id":955},{"date":"2022-04-29","price":1800.0,"low":1750.0,"high":1850.0,"id":956},{"date":"2022-05-02","price":1800.0,"low":1750.0,"high":1850.0,"id":957},{"date":"2022-05-03","price":1800.0,"low":1750.0,"high":1850.0,"id":958},{"date":"2022-05-04","price":1800.0,"low":1750.0,"high":1850.0,"id":959},{"date":"2022-05-05","price":1800.0,"low":1750.0,"high":1850.0,"id":960},{"date":"2022-05-06","price":1750.0,"low":1700.0,"high":1800.0,"id":961},{"date":"2022-05-09","price":1750.0,"low":1700.0,"high":1800.0,"id":962},{"date":"2022-05-10","price":1750.0,"low":1700.0,"high":1800.0,"id":963},{"date":"2022-05-11","price":1750.0,"low":1700.0,"high":1800.0,"id":964},{"date":"2022-05-12","price":1750.0,"low":1700.0,"high":1800.0,"id":965},{"date":"2022-05-13","price":1700.0,"low":1650.0,"high":1750.0,"id":966},{"date":"2022-05-16","price":1700.0,"low":1650.0,"high":1750.0,"id":967},{"date":"2022-05-17","price":1700.0,"low":1650.0,"high":1750.0,"id":968},{"date":"2022-05-18","price":1700.0,"low":1650.0,"high":1750.0,"id":969},{"date":"2022-05-19","price":1700.0,"low":1650.0,"high":1750.0,"id":970},{"date":"2022-05-20","price":1700.0,"low":1650.0,"high":1750.0,"id":971},{"date":"2022-05-23","price":1700.0,"low":1650.0,"high":1750.0,"id":972},{"date":"2022-05-24","price":1700.0,"low":1650.0,"high":1750.0,"id":973},{"date":"2022-05-25","price":1700.0,"low":1650.0,"high":1750.0,"id":974},{"date":"2022-05-26","price":1700.0,"low":1650.0,"high":1750.0,"id":975},{"date":"2022-05-27","price":1600.0,"low":1550.0,"high":1650.0,"id":976},{"date":"2022-05-30","price":1600.0,"low":1550.0,"high":1650.0,"id":977},{"date":"2022-05-31","price":1600.0,"low":1550.0,"high":1650.0,"id":978},{"date":"2022-06-01","price":1600.0,"low":1550.0,"high":1650.0,"id":979},{"date":"2022-06-02","price":1600.0,"low":1550.0,"high":1650.0,"id":980},{"date":"2022-06-03","price":1500.0,"low":1450.0,"high":1550.0,"id":981},{"date":"2022-06-06","price":1500.0,"low":1450.0,"high":1550.0,"id":982},{"date":"2022-06-07","price":1500.0,"low":1450.0,"high":1550.0,"id":983},{"date":"2022-06-08","price":1500.0,"low":1450.0,"high":1550.0,"id":984},{"date":"2022-06-09","price":1500.0,"low":1450.0,"high":1550.0,"id":985},{"date":"2022-06-10","price":1500.0,"low":1450.0,"high":1550.0,"id":986},{"date":"2022-06-13","price":1500.0,"low":1450.0,"high":1550.0,"id":987},{"date":"2022-06-14","price":1500.0,"low":1450.0,"high":1550.0,"id":988},{"date":"2022-06-15","price":1500.0,"low":1450.0,"high":1550.0,"id":989},{"date":"2022-06-16","price":1500.0,"low":1450.0,"high":1550.0,"id":990},{"date":"2022-06-17","price":1400.0,"low":1350.0,"high":1450.0,"id":991},{"date":"2022-06-20","price":1400.0,"low":1350.0,"high":1450.0,"id":992},{"date":"2022-06-21","price":1400.0,"low":1350.0,"high":1450.0,"id":993},{"date":"2022-06-22","price":1400.0,"low":1350.0,"high":1450.0,"id":994},{"date":"2022-06-23","price":1400.0,"low":1350.0,"high":1450.0,"id":995},{"date":"2022-06-24","price":1300.0,"low":1250.0,"high":1350.0,"id":996},{"date":"2022-06-27","price":1300.0,"low":1250.0,"high":1350.0,"id":997},{"date":"2022-06-28","price":1300.0,"low":1250.0,"high":1350.0,"id":998},{"date":"2022-06-29","price":1300.0,"low":1250.0,"high":1350.0,"id":999},{"date":"2022-06-30","price":1300.0,"low":1250.0,"high":1350.0,"id":1000},{"date":"2022-07-01","price":1350.0,"low":1300.0,"high":1400.0,"id":1001},{"date":"2022-07-04","price":1350.0,"low":1300.0,"high":1400.0,"id":1002},{"date":"2022-07-05","price":1350.0,"low":1300.0,"high":1400.0,"id":1003},{"date":"2022-07-06","price":1350.0,"low":1300.0,"high":1400.0,"id":1004},{"date":"2022-07-07","price":1350.0,"low":1300.0,"high":1400.0,"id":1005},{"date":"2022-07-08","price":1350.0,"low":1300.0,"high":1400.0,"id":1006},{"date":"2022-07-11","price":1350.0,"low":1300.0,"high":1400.0,"id":1007},{"date":"2022-07-12","price":1350.0,"low":1300.0,"high":1400.0,"id":1008},{"date":"2022-07-13","price":1350.0,"low":1300.0,"high":1400.0,"id":1009},{"date":"2022-07-14","price":1350.0,"low":1300.0,"high":1400.0,"id":1010},{"date":"2022-07-15","price":1350.0,"low":1300.0,"high":1400.0,"id":1011},{"date":"2022-07-18","price":1350.0,"low":1300.0,"high":1400.0,"id":1012},{"date":"2022-07-19","price":1350.0,"low":1300.0,"high":1400.0,"id":1013},{"date":"2022-07-20","price":1350.0,"low":1300.0,"high":1400.0,"id":1014},{"date":"2022-07-21","price":1350.0,"low":1300.0,"high":1400.0,"id":1015},{"date":"2022-07-22","price":1350.0,"low":1300.0,"high":1400.0,"id":1016},{"date":"2022-07-25","price":1350.0,"low":1300.0,"high":1400.0,"id":1017},{"date":"2022-07-26","price":1350.0,"low":1300.0,"high":1400.0,"id":1018},{"date":"2022-07-27","price":1350.0,"low":1300.0,"high":1400.0,"id":1019},{"date":"2022-07-28","price":1350.0,"low":1300.0,"high":1400.0,"id":1020},{"date":"2022-07-29","price":1350.0,"low":1300.0,"high":1400.0,"id":1021},{"date":"2022-08-01","price":1350.0,"low":1300.0,"high":1400.0,"id":1022},{"date":"2022-08-02","price":1350.0,"low":1300.0,"high":1400.0,"id":1023},{"date":"2022-08-03","price":1350.0,"low":1300.0,"high":1400.0,"id":1024},{"date":"2022-08-04","price":1350.0,"low":1300.0,"high":1400.0,"id":1025},{"date":"2022-08-05","price":1350.0,"low":1300.0,"high":1400.0,"id":1026},{"date":"2022-08-08","price":1350.0,"low":1300.0,"high":1400.0,"id":1027},{"date":"2022-08-09","price":1350.0,"low":1300.0,"high":1400.0,"id":1028},{"date":"2022-08-10","price":1350.0,"low":1300.0,"high":1400.0,"id":1029},{"date":"2022-08-11","price":1350.0,"low":1300.0,"high":1400.0,"id":1030},{"date":"2022-08-12","price":1350.0,"low":1300.0,"high":1400.0,"id":1031},{"date":"2022-08-15","price":1350.0,"low":1300.0,"high":1400.0,"id":1032},{"date":"2022-08-16","price":1350.0,"low":1300.0,"high":1400.0,"id":1033},{"date":"2022-08-17","price":1350.0,"low":1300.0,"high":1400.0,"id":1034},{"date":"2022-08-18","price":1350.0,"low":1300.0,"high":1400.0,"id":1035},{"date":"2022-08-19","price":1325.0,"low":1275.0,"high":1375.0,"id":1036},{"date":"2022-08-22","price":1325.0,"low":1275.0,"high":1375.0,"id":1037},{"date":"2022-08-23","price":1325.0,"low":1275.0,"high":1375.0,"id":1038},{"date":"2022-08-24","price":1325.0,"low":1275.0,"high":1375.0,"id":1039},{"date":"2022-08-25","price":1325.0,"low":1275.0,"high":1375.0,"id":1040},{"date":"2022-08-26","price":1325.0,"low":1275.0,"high":1375.0,"id":1041},{"date":"2022-08-29","price":1312.5,"low":1275.0,"high":1350.0,"id":1042},{"date":"2022-08-30","price":1312.5,"low":1275.0,"high":1350.0,"id":1043},{"date":"2022-08-31","price":1312.5,"low":1275.0,"high":1350.0,"id":1044},{"date":"2022-09-01","price":1312.5,"low":1275.0,"high":1350.0,"id":1045},{"date":"2022-09-02","price":1275.0,"low":1250.0,"high":1300.0,"id":1046},{"date":"2022-09-05","price":1275.0,"low":1250.0,"high":1300.0,"id":1047},{"date":"2022-09-06","price":1275.0,"low":1250.0,"high":1300.0,"id":1048},{"date":"2022-09-07","price":1275.0,"low":1250.0,"high":1300.0,"id":1049},{"date":"2022-09-08","price":1275.0,"low":1250.0,"high":1300.0,"id":1050},{"date":"2022-09-09","price":1250.0,"low":1200.0,"high":1300.0,"id":1051},{"date":"2022-09-12","price":1250.0,"low":1200.0,"high":1300.0,"id":1052},{"date":"2022-09-13","price":1250.0,"low":1200.0,"high":1300.0,"id":1053},{"date":"2022-09-14","price":1250.0,"low":1200.0,"high":1300.0,"id":1054},{"date":"2022-09-15","price":1250.0,"low":1200.0,"high":1300.0,"id":1055},{"date":"2022-09-16","price":1150.0,"low":1100.0,"high":1200.0,"id":1056},{"date":"2022-09-19","price":1150.0,"low":1100.0,"high":1200.0,"id":1057},{"date":"2022-09-20","price":1150.0,"low":1100.0,"high":1200.0,"id":1058},{"date":"2022-09-21","price":1150.0,"low":1100.0,"high":1200.0,"id":1059},{"date":"2022-09-22","price":1150.0,"low":1100.0,"high":1200.0,"id":1060},{"date":"2022-09-23","price":1150.0,"low":1100.0,"high":1200.0,"id":1061},{"date":"2022-09-26","price":1143.75,"low":1095.8333333333333,"high":1191.6666666666667,"id":1062},{"date":"2022-09-27","price":1137.5,"low":1091.6666666666667,"high":1183.3333333333333,"id":1063},{"date":"2022-09-28","price":1131.25,"low":1087.5,"high":1175.0,"id":1064},{"date":"2022-09-29","price":1125.0,"low":1083.3333333333333,"high":1166.6666666666667,"id":1065},{"date":"2022-09-30","price":1118.75,"low":1079.1666666666667,"high":1158.3333333333333,"id":1066},{"date":"2022-10-03","price":1112.5,"low":1075.0,"high":1150.0,"id":1067},{"date":"2022-10-04","price":1112.5,"low":1075.0,"high":1150.0,"id":1068},{"date":"2022-10-05","price":1112.5,"low":1075.0,"high":1150.0,"id":1069},{"date":"2022-10-06","price":1112.5,"low":1075.0,"high":1150.0,"id":1070},{"date":"2022-10-07","price":1112.5,"low":1075.0,"high":1150.0,"id":1071},{"date":"2022-10-10","price":1112.5,"low":1075.0,"high":1150.0,"id":1072},{"date":"2022-10-11","price":1112.5,"low":1075.0,"high":1150.0,"id":1073},{"date":"2022-10-12","price":1112.5,"low":1075.0,"high":1150.0,"id":1074},{"date":"2022-10-13","price":1112.5,"low":1075.0,"high":1150.0,"id":1075},{"date":"2022-10-14","price":1112.5,"low":1075.0,"high":1150.0,"id":1076},{"date":"2022-10-17","price":1112.5,"low":1075.0,"high":1150.0,"id":1077},{"date":"2022-10-18","price":1112.5,"low":1075.0,"high":1150.0,"id":1078},{"date":"2022-10-19","price":1112.5,"low":1075.0,"high":1150.0,"id":1079},{"date":"2022-10-20","price":1112.5,"low":1075.0,"high":1150.0,"id":1080},{"date":"2022-10-21","price":1115.0,"low":1075.0,"high":1155.0,"id":1081},{"date":"2022-10-24","price":1115.0,"low":1075.0,"high":1155.0,"id":1082},{"date":"2022-10-25","price":1115.0,"low":1075.0,"high":1155.0,"id":1083},{"date":"2022-10-26","price":1115.0,"low":1075.0,"high":1155.0,"id":1084},{"date":"2022-10-27","price":1115.0,"low":1075.0,"high":1155.0,"id":1085},{"date":"2022-10-28","price":1115.0,"low":1075.0,"high":1155.0,"id":1086},{"date":"2022-10-31","price":1115.0,"low":1075.0,"high":1155.0,"id":1087},{"date":"2022-11-01","price":1115.0,"low":1075.0,"high":1155.0,"id":1088},{"date":"2022-11-02","price":1115.0,"low":1075.0,"high":1155.0,"id":1089},{"date":"2022-11-03","price":1115.0,"low":1075.0,"high":1155.0,"id":1090},{"date":"2022-11-04","price":1115.0,"low":1075.0,"high":1155.0,"id":1091},{"date":"2022-11-07","price":1115.0,"low":1075.0,"high":1155.0,"id":1092},{"date":"2022-11-08","price":1115.0,"low":1075.0,"high":1155.0,"id":1093},{"date":"2022-11-09","price":1115.0,"low":1075.0,"high":1155.0,"id":1094},{"date":"2022-11-10","price":1115.0,"low":1075.0,"high":1155.0,"id":1095},{"date":"2022-11-11","price":1125.0,"low":1100.0,"high":1150.0,"id":1096},{"date":"2022-11-14","price":1125.0,"low":1100.0,"high":1150.0,"id":1097},{"date":"2022-11-15","price":1125.0,"low":1100.0,"high":1150.0,"id":1098},{"date":"2022-11-16","price":1125.0,"low":1100.0,"high":1150.0,"id":1099},{"date":"2022-11-17","price":1125.0,"low":1100.0,"high":1150.0,"id":1100},{"date":"2022-11-18","price":1185.0,"low":1150.0,"high":1220.0,"id":1101},{"date":"2022-11-21","price":1185.0,"low":1150.0,"high":1220.0,"id":1102},{"date":"2022-11-22","price":1185.0,"low":1150.0,"high":1220.0,"id":1103},{"date":"2022-11-23","price":1185.0,"low":1150.0,"high":1220.0,"id":1104},{"date":"2022-11-24","price":1185.0,"low":1150.0,"high":1220.0,"id":1105},{"date":"2022-11-25","price":1175.0,"low":1150.0,"high":1200.0,"id":1106},{"date":"2022-11-28","price":1175.0,"low":1150.0,"high":1200.0,"id":1107},{"date":"2022-11-29","price":1175.0,"low":1150.0,"high":1200.0,"id":1108},{"date":"2022-11-30","price":1175.0,"low":1150.0,"high":1200.0,"id":1109},{"date":"2022-12-01","price":1175.0,"low":1150.0,"high":1200.0,"id":1110},{"date":"2022-12-02","price":1237.5,"low":1200.0,"high":1275.0,"id":1111},{"date":"2022-12-05","price":1237.5,"low":1200.0,"high":1275.0,"id":1112},{"date":"2022-12-06","price":1237.5,"low":1200.0,"high":1275.0,"id":1113},{"date":"2022-12-07","price":1237.5,"low":1200.0,"high":1275.0,"id":1114},{"date":"2022-12-08","price":1237.5,"low":1200.0,"high":1275.0,"id":1115},{"date":"2022-12-09","price":1225.0,"low":1200.0,"high":1250.0,"id":1116},{"date":"2022-12-12","price":1225.0,"low":1200.0,"high":1250.0,"id":1117},{"date":"2022-12-13","price":1225.0,"low":1200.0,"high":1250.0,"id":1118},{"date":"2022-12-14","price":1225.0,"low":1200.0,"high":1250.0,"id":1119},{"date":"2022-12-15","price":1225.0,"low":1200.0,"high":1250.0,"id":1120},{"date":"2022-12-16","price":1175.0,"low":1100.0,"high":1250.0,"id":1121},{"date":"2022-12-19","price":1175.0,"low":1100.0,"high":1250.0,"id":1122},{"date":"2022-12-20","price":1175.0,"low":1100.0,"high":1250.0,"id":1123},{"date":"2022-12-21","price":1175.0,"low":1100.0,"high":1250.0,"id":1124},{"date":"2022-12-22","price":1175.0,"low":1100.0,"high":1250.0,"id":1125},{"date":"2022-12-23","price":1175.0,"low":1100.0,"high":1250.0,"id":1126},{"date":"2022-12-26","price":1175.0,"low":1100.0,"high":1250.0,"id":1127},{"date":"2022-12-27","price":1175.0,"low":1100.0,"high":1250.0,"id":1128},{"date":"2022-12-28","price":1175.0,"low":1100.0,"high":1250.0,"id":1129},{"date":"2022-12-29","price":1175.0,"low":1100.0,"high":1250.0,"id":1130},{"date":"2022-12-30","price":1175.0,"low":1100.0,"high":1250.0,"id":1131},{"date":"2023-01-02","price":1175.0,"low":1100.0,"high":1250.0,"id":1132},{"date":"2023-01-03","price":1175.0,"low":1100.0,"high":1250.0,"id":1133},{"date":"2023-01-04","price":1175.0,"low":1100.0,"high":1250.0,"id":1134},{"date":"2023-01-05","price":1175.0,"low":1100.0,"high":1250.0,"id":1135},{"date":"2023-01-06","price":1190.0,"low":1150.0,"high":1230.0,"id":1136},{"date":"2023-01-09","price":1190.0,"low":1150.0,"high":1230.0,"id":1137},{"date":"2023-01-10","price":1190.0,"low":1150.0,"high":1230.0,"id":1138},{"date":"2023-01-11","price":1190.0,"low":1150.0,"high":1230.0,"id":1139},{"date":"2023-01-12","price":1190.0,"low":1150.0,"high":1230.0,"id":1140},{"date":"2023-01-13","price":1190.0,"low":1150.0,"high":1230.0,"id":1141},{"date":"2023-01-16","price":1190.0,"low":1150.0,"high":1230.0,"id":1142},{"date":"2023-01-17","price":1190.0,"low":1150.0,"high":1230.0,"id":1143},{"date":"2023-01-18","price":1190.0,"low":1150.0,"high":1230.0,"id":1144},{"date":"2023-01-19","price":1190.0,"low":1150.0,"high":1230.0,"id":1145},{"date":"2023-01-20","price":1175.0,"low":1150.0,"high":1200.0,"id":1146},{"date":"2023-01-23","price":1175.0,"low":1150.0,"high":1200.0,"id":1147},{"date":"2023-01-24","price":1175.0,"low":1150.0,"high":1200.0,"id":1148},{"date":"2023-01-25","price":1175.0,"low":1150.0,"high":1200.0,"id":1149},{"date":"2023-01-26","price":1175.0,"low":1150.0,"high":1200.0,"id":1150},{"date":"2023-01-27","price":1175.0,"low":1150.0,"high":1200.0,"id":1151},{"date":"2023-01-30","price":1175.0,"low":1150.0,"high":1200.0,"id":1152},{"date":"2023-01-31","price":1175.0,"low":1150.0,"high":1200.0,"id":1153},{"date":"2023-02-01","price":1175.0,"low":1150.0,"high":1200.0,"id":1154},{"date":"2023-02-02","price":1175.0,"low":1150.0,"high":1200.0,"id":1155},{"date":"2023-02-03","price":1170.0,"low":1140.0,"high":1200.0,"id":1156},{"date":"2023-02-06","price":1170.0,"low":1140.0,"high":1200.0,"id":1157},{"date":"2023-02-07","price":1170.0,"low":1140.0,"high":1200.0,"id":1158},{"date":"2023-02-08","price":1170.0,"low":1140.0,"high":1200.0,"id":1159},{"date":"2023-02-09","price":1170.0,"low":1140.0,"high":1200.0,"id":1160},{"date":"2023-02-10","price":1175.0,"low":1150.0,"high":1200.0,"id":1161},{"date":"2023-02-13","price":1175.0,"low":1150.0,"high":1200.0,"id":1162},{"date":"2023-02-14","price":1175.0,"low":1150.0,"high":1200.0,"id":1163},{"date":"2023-02-15","price":1175.0,"low":1150.0,"high":1200.0,"id":1164},{"date":"2023-02-16","price":1175.0,"low":1150.0,"high":1200.0,"id":1165},{"date":"2023-02-17","price":1135.0,"low":1120.0,"high":1150.0,"id":1166},{"date":"2023-02-20","price":1135.0,"low":1120.0,"high":1150.0,"id":1167},{"date":"2023-02-21","price":1135.0,"low":1120.0,"high":1150.0,"id":1168},{"date":"2023-02-22","price":1135.0,"low":1120.0,"high":1150.0,"id":1169},{"date":"2023-02-23","price":1135.0,"low":1120.0,"high":1150.0,"id":1170},{"date":"2023-02-24","price":1148.75,"low":1135.0,"high":1162.5,"id":1171},{"date":"2023-02-27","price":1162.5,"low":1150.0,"high":1175.0,"id":1172},{"date":"2023-02-28","price":1162.5,"low":1150.0,"high":1175.0,"id":1173},{"date":"2023-03-01","price":1162.5,"low":1150.0,"high":1175.0,"id":1174},{"date":"2023-03-02","price":1162.5,"low":1150.0,"high":1175.0,"id":1175},{"date":"2023-03-03","price":1150.0,"low":1130.0,"high":1170.0,"id":1176},{"date":"2023-03-06","price":1150.0,"low":1130.0,"high":1170.0,"id":1177},{"date":"2023-03-07","price":1150.0,"low":1130.0,"high":1170.0,"id":1178},{"date":"2023-03-08","price":1150.0,"low":1130.0,"high":1170.0,"id":1179},{"date":"2023-03-09","price":1150.0,"low":1130.0,"high":1170.0,"id":1180},{"date":"2023-03-10","price":1130.0,"low":1110.0,"high":1150.0,"id":1181},{"date":"2023-03-13","price":1130.0,"low":1110.0,"high":1150.0,"id":1182},{"date":"2023-03-14","price":1130.0,"low":1110.0,"high":1150.0,"id":1183},{"date":"2023-03-15","price":1130.0,"low":1110.0,"high":1150.0,"id":1184},{"date":"2023-03-16","price":1130.0,"low":1110.0,"high":1150.0,"id":1185},{"date":"2023-03-17","price":1130.0,"low":1110.0,"high":1150.0,"id":1186},{"date":"2023-03-20","price":1130.0,"low":1110.0,"high":1150.0,"id":1187},{"date":"2023-03-21","price":1130.0,"low":1110.0,"high":1150.0,"id":1188},{"date":"2023-03-22","price":1130.0,"low":1110.0,"high":1150.0,"id":1189},{"date":"2023-03-23","price":1130.0,"low":1110.0,"high":1150.0,"id":1190},{"date":"2023-03-24","price":1072.5,"low":1045.0,"high":1100.0,"id":1191},{"date":"2023-03-27","price":1072.5,"low":1045.0,"high":1100.0,"id":1192},{"date":"2023-03-28","price":1072.5,"low":1045.0,"high":1100.0,"id":1193},{"date":"2023-03-29","price":1072.5,"low":1045.0,"high":1100.0,"id":1194},{"date":"2023-03-30","price":1072.5,"low":1045.0,"high":1100.0,"id":1195},{"date":"2023-03-31","price":1080.0,"low":1060.0,"high":1100.0,"id":1196},{"date":"2023-04-03","price":1080.0,"low":1060.0,"high":1100.0,"id":1197},{"date":"2023-04-04","price":1080.0,"low":1060.0,"high":1100.0,"id":1198},{"date":"2023-04-05","price":1080.0,"low":1060.0,"high":1100.0,"id":1199},{"date":"2023-04-06","price":1080.0,"low":1060.0,"high":1100.0,"id":1200},{"date":"2023-04-07","price":1080.0,"low":1060.0,"high":1100.0,"id":1201},{"date":"2023-04-10","price":1080.0,"low":1060.0,"high":1100.0,"id":1202},{"date":"2023-04-11","price":1080.0,"low":1060.0,"high":1100.0,"id":1203},{"date":"2023-04-12","price":1080.0,"low":1060.0,"high":1100.0,"id":1204},{"date":"2023-04-13","price":1080.0,"low":1060.0,"high":1100.0,"id":1205},{"date":"2023-04-14","price":1080.0,"low":1060.0,"high":1100.0,"id":1206},{"date":"2023-04-17","price":1080.0,"low":1060.0,"high":1100.0,"id":1207},{"date":"2023-04-18","price":1080.0,"low":1060.0,"high":1100.0,"id":1208},{"date":"2023-04-19","price":1080.0,"low":1060.0,"high":1100.0,"id":1209},{"date":"2023-04-20","price":1080.0,"low":1060.0,"high":1100.0,"id":1210},{"date":"2023-04-21","price":1125.0,"low":1100.0,"high":1150.0,"id":1211},{"date":"2023-04-24","price":1125.0,"low":1100.0,"high":1150.0,"id":1212},{"date":"2023-04-25","price":1125.0,"low":1100.0,"high":1150.0,"id":1213},{"date":"2023-04-26","price":1125.0,"low":1100.0,"high":1150.0,"id":1214},{"date":"2023-04-27","price":1125.0,"low":1100.0,"high":1150.0,"id":1215},{"date":"2023-04-28","price":1080.0,"low":1030.0,"high":1130.0,"id":1216},{"date":"2023-05-01","price":1080.0,"low":1030.0,"high":1130.0,"id":1217},{"date":"2023-05-02","price":1080.0,"low":1030.0,"high":1130.0,"id":1218},{"date":"2023-05-03","price":1080.0,"low":1030.0,"high":1130.0,"id":1219},{"date":"2023-05-04","price":1080.0,"low":1030.0,"high":1130.0,"id":1220},{"date":"2023-05-05","price":1080.0,"low":1030.0,"high":1130.0,"id":1221},{"date":"2023-05-08","price":1080.0,"low":1030.0,"high":1130.0,"id":1222},{"date":"2023-05-09","price":1080.0,"low":1030.0,"high":1130.0,"id":1223},{"date":"2023-05-10","price":1080.0,"low":1030.0,"high":1130.0,"id":1224},{"date":"2023-05-11","price":1080.0,"low":1030.0,"high":1130.0,"id":1225},{"date":"2023-05-12","price":1080.0,"low":1030.0,"high":1130.0,"id":1226},{"date":"2023-05-15","price":1080.0,"low":1030.0,"high":1130.0,"id":1227},{"date":"2023-05-16","price":1080.0,"low":1030.0,"high":1130.0,"id":1228},{"date":"2023-05-17","price":1080.0,"low":1030.0,"high":1130.0,"id":1229},{"date":"2023-05-18","price":1080.0,"low":1030.0,"high":1130.0,"id":1230},{"date":"2023-05-19","price":1080.0,"low":1030.0,"high":1130.0,"id":1231},{"date":"2023-05-22","price":1080.0,"low":1030.0,"high":1130.0,"id":1232},{"date":"2023-05-23","price":1080.0,"low":1030.0,"high":1130.0,"id":1233},{"date":"2023-05-24","price":1080.0,"low":1030.0,"high":1130.0,"id":1234},{"date":"2023-05-25","price":1080.0,"low":1030.0,"high":1130.0,"id":1235},{"date":"2023-05-26","price":1060.0,"low":1040.0,"high":1080.0,"id":1236},{"date":"2023-05-29","price":1060.0,"low":1040.0,"high":1080.0,"id":1237},{"date":"2023-05-30","price":1060.0,"low":1040.0,"high":1080.0,"id":1238},{"date":"2023-05-31","price":1060.0,"low":1040.0,"high":1080.0,"id":1239},{"date":"2023-06-01","price":1060.0,"low":1040.0,"high":1080.0,"id":1240},{"date":"2023-06-02","price":965.0,"low":930.0,"high":1000.0,"id":1241},{"date":"2023-06-05","price":965.0,"low":930.0,"high":1000.0,"id":1242},{"date":"2023-06-06","price":965.0,"low":930.0,"high":1000.0,"id":1243},{"date":"2023-06-07","price":965.0,"low":930.0,"high":1000.0,"id":1244},{"date":"2023-06-08","price":965.0,"low":930.0,"high":1000.0,"id":1245},{"date":"2023-06-09","price":950.0,"low":930.0,"high":970.0,"id":1246},{"date":"2023-06-12","price":950.0,"low":930.0,"high":970.0,"id":1247},{"date":"2023-06-13","price":950.0,"low":930.0,"high":970.0,"id":1248},{"date":"2023-06-14","price":950.0,"low":930.0,"high":970.0,"id":1249},{"date":"2023-06-15","price":950.0,"low":930.0,"high":970.0,"id":1250},{"date":"2023-06-16","price":920.0,"low":910.0,"high":930.0,"id":1251},{"date":"2023-06-19","price":920.0,"low":910.0,"high":930.0,"id":1252},{"date":"2023-06-20","price":920.0,"low":910.0,"high":930.0,"id":1253},{"date":"2023-06-21","price":920.0,"low":910.0,"high":930.0,"id":1254},{"date":"2023-06-22","price":920.0,"low":910.0,"high":930.0,"id":1255},{"date":"2023-06-23","price":915.0,"low":900.0,"high":930.0,"id":1256},{"date":"2023-06-26","price":915.0,"low":900.0,"high":930.0,"id":1257},{"date":"2023-06-27","price":915.0,"low":900.0,"high":930.0,"id":1258},{"date":"2023-06-28","price":915.0,"low":900.0,"high":930.0,"id":1259},{"date":"2023-06-29","price":915.0,"low":900.0,"high":930.0,"id":1260},{"date":"2023-06-30","price":930.0,"low":920.0,"high":940.0,"id":1261},{"date":"2023-07-03","price":930.0,"low":920.0,"high":940.0,"id":1262},{"date":"2023-07-04","price":930.0,"low":920.0,"high":940.0,"id":1263},{"date":"2023-07-05","price":930.0,"low":920.0,"high":940.0,"id":1264},{"date":"2023-07-06","price":930.0,"low":920.0,"high":940.0,"id":1265},{"date":"2023-07-07","price":935.0,"low":920.0,"high":950.0,"id":1266},{"date":"2023-07-10","price":935.0,"low":920.0,"high":950.0,"id":1267},{"date":"2023-07-11","price":935.0,"low":920.0,"high":950.0,"id":1268},{"date":"2023-07-12","price":935.0,"low":920.0,"high":950.0,"id":1269},{"date":"2023-07-13","price":935.0,"low":920.0,"high":950.0,"id":1270},{"date":"2023-07-14","price":935.0,"low":920.0,"high":950.0,"id":1271},{"date":"2023-07-17","price":935.0,"low":920.0,"high":950.0,"id":1272},{"date":"2023-07-18","price":935.0,"low":920.0,"high":950.0,"id":1273},{"date":"2023-07-19","price":935.0,"low":920.0,"high":950.0,"id":1274},{"date":"2023-07-20","price":935.0,"low":920.0,"high":950.0,"id":1275},{"date":"2023-07-21","price":867.5,"low":850.0,"high":885.0,"id":1276},{"date":"2023-07-24","price":867.5,"low":850.0,"high":885.0,"id":1277},{"date":"2023-07-25","price":867.5,"low":850.0,"high":885.0,"id":1278},{"date":"2023-07-26","price":867.5,"low":850.0,"high":885.0,"id":1279},{"date":"2023-07-27","price":867.5,"low":850.0,"high":885.0,"id":1280},{"date":"2023-07-28","price":870.0,"low":850.0,"high":890.0,"id":1281},{"date":"2023-07-31","price":870.0,"low":850.0,"high":890.0,"id":1282},{"date":"2023-08-01","price":870.0,"low":850.0,"high":890.0,"id":1283},{"date":"2023-08-02","price":870.0,"low":850.0,"high":890.0,"id":1284},{"date":"2023-08-03","price":870.0,"low":850.0,"high":890.0,"id":1285},{"date":"2023-08-04","price":880.0,"low":850.0,"high":910.0,"id":1286},{"date":"2023-08-07","price":880.0,"low":850.0,"high":910.0,"id":1287},{"date":"2023-08-08","price":880.0,"low":850.0,"high":910.0,"id":1288},{"date":"2023-08-09","price":880.0,"low":850.0,"high":910.0,"id":1289},{"date":"2023-08-10","price":880.0,"low":850.0,"high":910.0,"id":1290},{"date":"2023-08-11","price":900.0,"low":850.0,"high":950.0,"id":1291},{"date":"2023-08-14","price":900.0,"low":850.0,"high":950.0,"id":1292},{"date":"2023-08-15","price":900.0,"low":850.0,"high":950.0,"id":1293},{"date":"2023-08-16","price":900.0,"low":850.0,"high":950.0,"id":1294},{"date":"2023-08-17","price":900.0,"low":850.0,"high":950.0,"id":1295},{"date":"2023-08-18","price":910.0,"low":900.0,"high":920.0,"id":1296},{"date":"2023-08-21","price":910.0,"low":900.0,"high":920.0,"id":1297},{"date":"2023-08-22","price":910.0,"low":900.0,"high":920.0,"id":1298},{"date":"2023-08-23","price":910.0,"low":900.0,"high":920.0,"id":1299},{"date":"2023-08-24","price":910.0,"low":900.0,"high":920.0,"id":1300},{"date":"2023-08-25","price":900.0,"low":890.0,"high":910.0,"id":1301},{"date":"2023-08-28","price":900.0,"low":890.0,"high":910.0,"id":1302},{"date":"2023-08-29","price":900.0,"low":890.0,"high":910.0,"id":1303},{"date":"2023-08-30","price":900.0,"low":890.0,"high":910.0,"id":1304},{"date":"2023-08-31","price":900.0,"low":890.0,"high":910.0,"id":1305},{"date":"2023-09-01","price":900.0,"low":890.0,"high":910.0,"id":1306},{"date":"2023-09-04","price":900.0,"low":890.0,"high":910.0,"id":1307},{"date":"2023-09-05","price":900.0,"low":890.0,"high":910.0,"id":1308},{"date":"2023-09-06","price":900.0,"low":890.0,"high":910.0,"id":1309},{"date":"2023-09-07","price":900.0,"low":890.0,"high":910.0,"id":1310},{"date":"2023-09-08","price":860.0,"low":850.0,"high":870.0,"id":1311},{"date":"2023-09-11","price":860.0,"low":850.0,"high":870.0,"id":1312},{"date":"2023-09-12","price":860.0,"low":850.0,"high":870.0,"id":1313},{"date":"2023-09-13","price":860.0,"low":850.0,"high":870.0,"id":1314},{"date":"2023-09-14","price":860.0,"low":850.0,"high":870.0,"id":1315},{"date":"2023-09-15","price":860.0,"low":850.0,"high":870.0,"id":1316},{"date":"2023-09-18","price":860.0,"low":850.0,"high":870.0,"id":1317},{"date":"2023-09-19","price":860.0,"low":850.0,"high":870.0,"id":1318},{"date":"2023-09-20","price":860.0,"low":850.0,"high":870.0,"id":1319},{"date":"2023-09-21","price":860.0,"low":850.0,"high":870.0,"id":1320},{"date":"2023-09-22","price":860.0,"low":850.0,"high":870.0,"id":1321},{"date":"2023-09-25","price":860.0,"low":850.0,"high":870.0,"id":1322},{"date":"2023-09-26","price":860.0,"low":850.0,"high":870.0,"id":1323},{"date":"2023-09-27","price":860.0,"low":850.0,"high":870.0,"id":1324},{"date":"2023-09-28","price":860.0,"low":850.0,"high":870.0,"id":1325},{"date":"2023-09-29","price":875.0,"low":850.0,"high":900.0,"id":1326},{"date":"2023-10-02","price":875.0,"low":850.0,"high":900.0,"id":1327},{"date":"2023-10-03","price":875.0,"low":850.0,"high":900.0,"id":1328},{"date":"2023-10-04","price":875.0,"low":850.0,"high":900.0,"id":1329},{"date":"2023-10-05","price":875.0,"low":850.0,"high":900.0,"id":1330},{"date":"2023-10-06","price":895.0,"low":870.0,"high":920.0,"id":1331},{"date":"2023-10-09","price":895.0,"low":870.0,"high":920.0,"id":1332},{"date":"2023-10-10","price":895.0,"low":870.0,"high":920.0,"id":1333},{"date":"2023-10-11","price":895.0,"low":870.0,"high":920.0,"id":1334},{"date":"2023-10-12","price":895.0,"low":870.0,"high":920.0,"id":1335},{"date":"2023-10-13","price":880.0,"low":840.0,"high":920.0,"id":1336},{"date":"2023-10-16","price":880.0,"low":840.0,"high":920.0,"id":1337},{"date":"2023-10-17","price":880.0,"low":840.0,"high":920.0,"id":1338},{"date":"2023-10-18","price":880.0,"low":840.0,"high":920.0,"id":1339},{"date":"2023-10-19","price":880.0,"low":840.0,"high":920.0,"id":1340},{"date":"2023-10-20","price":880.0,"low":840.0,"high":920.0,"id":1341},{"date":"2023-10-23","price":880.0,"low":840.0,"high":920.0,"id":1342},{"date":"2023-10-24","price":880.0,"low":840.0,"high":920.0,"id":1343},{"date":"2023-10-25","price":880.0,"low":840.0,"high":920.0,"id":1344},{"date":"2023-10-26","price":880.0,"low":840.0,"high":920.0,"id":1345},{"date":"2023-10-27","price":925.0,"low":900.0,"high":950.0,"id":1346},{"date":"2023-10-30","price":925.0,"low":900.0,"high":950.0,"id":1347},{"date":"2023-10-31","price":925.0,"low":900.0,"high":950.0,"id":1348},{"date":"2023-11-01","price":925.0,"low":900.0,"high":950.0,"id":1349},{"date":"2023-11-02","price":925.0,"low":900.0,"high":950.0,"id":1350},{"date":"2023-11-03","price":925.0,"low":900.0,"high":950.0,"id":1351},{"date":"2023-11-06","price":925.0,"low":900.0,"high":950.0,"id":1352},{"date":"2023-11-07","price":925.0,"low":900.0,"high":950.0,"id":1353},{"date":"2023-11-08","price":925.0,"low":900.0,"high":950.0,"id":1354},{"date":"2023-11-09","price":925.0,"low":900.0,"high":950.0,"id":1355},{"date":"2023-11-10","price":920.0,"low":900.0,"high":940.0,"id":1356},{"date":"2023-11-13","price":920.0,"low":900.0,"high":940.0,"id":1357},{"date":"2023-11-14","price":920.0,"low":900.0,"high":940.0,"id":1358},{"date":"2023-11-15","price":920.0,"low":900.0,"high":940.0,"id":1359},{"date":"2023-11-16","price":920.0,"low":900.0,"high":940.0,"id":1360},{"date":"2023-11-17","price":925.0,"low":910.0,"high":940.0,"id":1361},{"date":"2023-11-20","price":925.0,"low":910.0,"high":940.0,"id":1362},{"date":"2023-11-21","price":925.0,"low":910.0,"high":940.0,"id":1363},{"date":"2023-11-22","price":925.0,"low":910.0,"high":940.0,"id":1364},{"date":"2023-11-23","price":925.0,"low":910.0,"high":940.0,"id":1365},{"date":"2023-11-24","price":915.0,"low":900.0,"high":930.0,"id":1366},{"date":"2023-11-27","price":915.0,"low":900.0,"high":930.0,"id":1367},{"date":"2023-11-28","price":915.0,"low":900.0,"high":930.0,"id":1368},{"date":"2023-11-29","price":915.0,"low":900.0,"high":930.0,"id":1369},{"date":"2023-11-30","price":915.0,"low":900.0,"high":930.0,"id":1370},{"date":"2023-12-01","price":915.0,"low":900.0,"high":930.0,"id":1371},{"date":"2023-12-04","price":915.0,"low":900.0,"high":930.0,"id":1372},{"date":"2023-12-05","price":915.0,"low":900.0,"high":930.0,"id":1373},{"date":"2023-12-06","price":915.0,"low":900.0,"high":930.0,"id":1374},{"date":"2023-12-07","price":915.0,"low":900.0,"high":930.0,"id":1375},{"date":"2023-12-08","price":915.0,"low":900.0,"high":930.0,"id":1376},{"date":"2023-12-11","price":915.0,"low":900.0,"high":930.0,"id":1377},{"date":"2023-12-12","price":915.0,"low":900.0,"high":930.0,"id":1378},{"date":"2023-12-13","price":915.0,"low":900.0,"high":930.0,"id":1379},{"date":"2023-12-14","price":915.0,"low":900.0,"high":930.0,"id":1380},{"date":"2023-12-15","price":925.0,"low":910.0,"high":940.0,"id":1381},{"date":"2023-12-18","price":925.0,"low":910.0,"high":940.0,"id":1382},{"date":"2023-12-19","price":925.0,"low":910.0,"high":940.0,"id":1383},{"date":"2023-12-20","price":925.0,"low":910.0,"high":940.0,"id":1384},{"date":"2023-12-21","price":925.0,"low":910.0,"high":940.0,"id":1385},{"date":"2023-12-22","price":940.0,"low":930.0,"high":950.0,"id":1386},{"date":"2023-12-25","price":940.0,"low":930.0,"high":950.0,"id":1387},{"date":"2023-12-26","price":940.0,"low":930.0,"high":950.0,"id":1388},{"date":"2023-12-27","price":940.0,"low":930.0,"high":950.0,"id":1389},{"date":"2023-12-28","price":940.0,"low":930.0,"high":950.0,"id":1390},{"date":"2023-12-29","price":940.0,"low":930.0,"high":950.0,"id":1391},{"date":"2024-01-01","price":940.0,"low":930.0,"high":950.0,"id":1392},{"date":"2024-01-02","price":940.0,"low":930.0,"high":950.0,"id":1393},{"date":"2024-01-03","price":940.0,"low":930.0,"high":950.0,"id":1394},{"date":"2024-01-04","price":940.0,"low":930.0,"high":950.0,"id":1395},{"date":"2024-01-05","price":975.0,"low":950.0,"high":1000.0,"id":1396},{"date":"2024-01-08","price":975.0,"low":950.0,"high":1000.0,"id":1397},{"date":"2024-01-09","price":975.0,"low":950.0,"high":1000.0,"id":1398},{"date":"2024-01-10","price":975.0,"low":950.0,"high":1000.0,"id":1399},{"date":"2024-01-11","price":975.0,"low":950.0,"high":1000.0,"id":1400},{"date":"2024-01-12","price":1025.0,"low":1000.0,"high":1050.0,"id":1401},{"date":"2024-01-15","price":1025.0,"low":1000.0,"high":1050.0,"id":1402},{"date":"2024-01-16","price":1025.0,"low":1000.0,"high":1050.0,"id":1403},{"date":"2024-01-17","price":1025.0,"low":1000.0,"high":1050.0,"id":1404},{"date":"2024-01-18","price":1025.0,"low":1000.0,"high":1050.0,"id":1405},{"date":"2024-01-19","price":1025.0,"low":1000.0,"high":1050.0,"id":1406},{"date":"2024-01-22","price":1025.0,"low":1000.0,"high":1050.0,"id":1407},{"date":"2024-01-23","price":1025.0,"low":1000.0,"high":1050.0,"id":1408},{"date":"2024-01-24","price":1025.0,"low":1000.0,"high":1050.0,"id":1409},{"date":"2024-01-25","price":1025.0,"low":1000.0,"high":1050.0,"id":1410},{"date":"2024-01-26","price":1025.0,"low":1000.0,"high":1050.0,"id":1411},{"date":"2024-01-29","price":1025.0,"low":1000.0,"high":1050.0,"id":1412},{"date":"2024-01-30","price":1025.0,"low":1000.0,"high":1050.0,"id":1413},{"date":"2024-01-31","price":1025.0,"low":1000.0,"high":1050.0,"id":1414},{"date":"2024-02-01","price":1025.0,"low":1000.0,"high":1050.0,"id":1415},{"date":"2024-02-02","price":1025.0,"low":1000.0,"high":1050.0,"id":1416},{"date":"2024-02-05","price":1025.0,"low":1000.0,"high":1050.0,"id":1417},{"date":"2024-02-06","price":1025.0,"low":1000.0,"high":1050.0,"id":1418},{"date":"2024-02-07","price":1025.0,"low":1000.0,"high":1050.0,"id":1419},{"date":"2024-02-08","price":1025.0,"low":1000.0,"high":1050.0,"id":1420},{"date":"2024-02-09","price":1025.0,"low":1000.0,"high":1050.0,"id":1421},{"date":"2024-02-12","price":1025.0,"low":1000.0,"high":1050.0,"id":1422},{"date":"2024-02-13","price":1025.0,"low":1000.0,"high":1050.0,"id":1423},{"date":"2024-02-14","price":1025.0,"low":1000.0,"high":1050.0,"id":1424},{"date":"2024-02-15","price":1025.0,"low":1000.0,"high":1050.0,"id":1425},{"date":"2024-02-16","price":1025.0,"low":1000.0,"high":1050.0,"id":1426},{"date":"2024-02-19","price":1025.0,"low":1000.0,"high":1050.0,"id":1427},{"date":"2024-02-20","price":1025.0,"low":1000.0,"high":1050.0,"id":1428},{"date":"2024-02-21","price":1025.0,"low":1000.0,"high":1050.0,"id":1429},{"date":"2024-02-22","price":1025.0,"low":1000.0,"high":1050.0,"id":1430},{"date":"2024-02-23","price":1025.0,"low":1000.0,"high":1050.0,"id":1431},{"date":"2024-02-26","price":1025.0,"low":1000.0,"high":1050.0,"id":1432},{"date":"2024-02-27","price":1025.0,"low":1000.0,"high":1050.0,"id":1433},{"date":"2024-02-28","price":1025.0,"low":1000.0,"high":1050.0,"id":1434},{"date":"2024-02-29","price":1025.0,"low":1000.0,"high":1050.0,"id":1435},{"date":"2024-03-01","price":1040.0,"low":1000.0,"high":1080.0,"id":1436},{"date":"2024-03-04","price":1040.0,"low":1000.0,"high":1080.0,"id":1437},{"date":"2024-03-05","price":1040.0,"low":1000.0,"high":1080.0,"id":1438},{"date":"2024-03-06","price":1040.0,"low":1000.0,"high":1080.0,"id":1439},{"date":"2024-03-07","price":1040.0,"low":1000.0,"high":1080.0,"id":1440},{"date":"2024-03-08","price":1105.0,"low":1050.0,"high":1160.0,"id":1441},{"date":"2024-03-11","price":1105.0,"low":1050.0,"high":1160.0,"id":1442},{"date":"2024-03-12","price":1105.0,"low":1050.0,"high":1160.0,"id":1443},{"date":"2024-03-13","price":1105.0,"low":1050.0,"high":1160.0,"id":1444},{"date":"2024-03-14","price":1105.0,"low":1050.0,"high":1160.0,"id":1445},{"date":"2024-03-15","price":1105.0,"low":1050.0,"high":1160.0,"id":1446},{"date":"2024-03-18","price":1100.0,"low":1050.0,"high":1150.0,"id":1447},{"date":"2024-03-19","price":1100.0,"low":1050.0,"high":1150.0,"id":1448},{"date":"2024-03-20","price":1100.0,"low":1050.0,"high":1150.0,"id":1449},{"date":"2024-03-21","price":1100.0,"low":1050.0,"high":1150.0,"id":1450},{"date":"2024-03-22","price":1130.0,"low":1100.0,"high":1160.0,"id":1451},{"date":"2024-03-25","price":1130.0,"low":1100.0,"high":1160.0,"id":1452},{"date":"2024-03-26","price":1130.0,"low":1100.0,"high":1160.0,"id":1453},{"date":"2024-03-27","price":1130.0,"low":1100.0,"high":1160.0,"id":1454},{"date":"2024-03-28","price":1130.0,"low":1100.0,"high":1160.0,"id":1455},{"date":"2024-03-29","price":1130.0,"low":1100.0,"high":1160.0,"id":1456},{"date":"2024-04-01","price":1130.0,"low":1100.0,"high":1160.0,"id":1457},{"date":"2024-04-02","price":1130.0,"low":1100.0,"high":1160.0,"id":1458},{"date":"2024-04-03","price":1130.0,"low":1100.0,"high":1160.0,"id":1459},{"date":"2024-04-04","price":1130.0,"low":1100.0,"high":1160.0,"id":1460},{"date":"2024-04-05","price":1130.0,"low":1100.0,"high":1160.0,"id":1461},{"date":"2024-04-08","price":1130.0,"low":1100.0,"high":1160.0,"id":1462},{"date":"2024-04-09","price":1130.0,"low":1100.0,"high":1160.0,"id":1463},{"date":"2024-04-10","price":1130.0,"low":1100.0,"high":1160.0,"id":1464},{"date":"2024-04-11","price":1130.0,"low":1100.0,"high":1160.0,"id":1465},{"date":"2024-04-12","price":1130.0,"low":1100.0,"high":1160.0,"id":1466},{"date":"2024-04-15","price":1130.0,"low":1100.0,"high":1160.0,"id":1467},{"date":"2024-04-16","price":1130.0,"low":1100.0,"high":1160.0,"id":1468},{"date":"2024-04-17","price":1130.0,"low":1100.0,"high":1160.0,"id":1469},{"date":"2024-04-18","price":1130.0,"low":1100.0,"high":1160.0,"id":1470},{"date":"2024-04-19","price":1130.0,"low":1100.0,"high":1160.0,"id":1471},{"date":"2024-04-22","price":1130.0,"low":1100.0,"high":1160.0,"id":1472},{"date":"2024-04-23","price":1130.0,"low":1100.0,"high":1160.0,"id":1473},{"date":"2024-04-24","price":1130.0,"low":1100.0,"high":1160.0,"id":1474},{"date":"2024-04-25","price":1130.0,"low":1100.0,"high":1160.0,"id":1475},{"date":"2024-04-26","price":1130.0,"low":1100.0,"high":1160.0,"id":1476},{"date":"2024-04-29","price":1130.0,"low":1100.0,"high":1160.0,"id":1477},{"date":"2024-04-30","price":1130.0,"low":1100.0,"high":1160.0,"id":1478},{"date":"2024-05-01","price":1130.0,"low":1100.0,"high":1160.0,"id":1479},{"date":"2024-05-02","price":1130.0,"low":1100.0,"high":1160.0,"id":1480},{"date":"2024-05-03","price":1150.0,"low":1100.0,"high":1200.0,"id":1481},{"date":"2024-05-06","price":1150.0,"low":1100.0,"high":1200.0,"id":1482},{"date":"2024-05-07","price":1150.0,"low":1100.0,"high":1200.0,"id":1483},{"date":"2024-05-08","price":1150.0,"low":1100.0,"high":1200.0,"id":1484},{"date":"2024-05-09","price":1150.0,"low":1100.0,"high":1200.0,"id":1485},{"date":"2024-05-10","price":1175.0,"low":1150.0,"high":1200.0,"id":1486},{"date":"2024-05-13","price":1175.0,"low":1150.0,"high":1200.0,"id":1487},{"date":"2024-05-14","price":1175.0,"low":1150.0,"high":1200.0,"id":1488},{"date":"2024-05-15","price":1175.0,"low":1150.0,"high":1200.0,"id":1489},{"date":"2024-05-16","price":1175.0,"low":1150.0,"high":1200.0,"id":1490},{"date":"2024-05-17","price":1285.0,"low":1200.0,"high":1370.0,"id":1491},{"date":"2024-05-20","price":1285.0,"low":1200.0,"high":1370.0,"id":1492},{"date":"2024-05-21","price":1285.0,"low":1200.0,"high":1370.0,"id":1493},{"date":"2024-05-22","price":1285.0,"low":1200.0,"high":1370.0,"id":1494},{"date":"2024-05-23","price":1285.0,"low":1200.0,"high":1370.0,"id":1495},{"date":"2024-05-24","price":1285.0,"low":1200.0,"high":1370.0,"id":1496},{"date":"2024-05-27","price":1317.5,"low":1250.0,"high":1385.0,"id":1497},{"date":"2024-05-28","price":1350.0,"low":1300.0,"high":1400.0,"id":1498},{"date":"2024-05-29","price":1350.0,"low":1300.0,"high":1400.0,"id":1499},{"date":"2024-05-30","price":1350.0,"low":1300.0,"high":1400.0,"id":1500},{"date":"2024-05-31","price":1350.0,"low":1300.0,"high":1400.0,"id":1501},{"date":"2024-06-03","price":1350.0,"low":1300.0,"high":1400.0,"id":1502},{"date":"2024-06-04","price":1350.0,"low":1300.0,"high":1400.0,"id":1503},{"date":"2024-06-05","price":1350.0,"low":1300.0,"high":1400.0,"id":1504},{"date":"2024-06-06","price":1350.0,"low":1300.0,"high":1400.0,"id":1505},{"date":"2024-06-07","price":1375.0,"low":1350.0,"high":1400.0,"id":1506},{"date":"2024-06-10","price":1375.0,"low":1350.0,"high":1400.0,"id":1507},{"date":"2024-06-11","price":1375.0,"low":1350.0,"high":1400.0,"id":1508},{"date":"2024-06-12","price":1375.0,"low":1350.0,"high":1400.0,"id":1509},{"date":"2024-06-13","price":1375.0,"low":1350.0,"high":1400.0,"id":1510},{"date":"2024-06-14","price":1375.0,"low":1350.0,"high":1400.0,"id":1511},{"date":"2024-06-17","price":1412.5,"low":1350.0,"high":1475.0,"id":1512},{"date":"2024-06-18","price":1412.5,"low":1350.0,"high":1475.0,"id":1513},{"date":"2024-06-19","price":1412.5,"low":1350.0,"high":1475.0,"id":1514},{"date":"2024-06-20","price":1412.5,"low":1350.0,"high":1475.0,"id":1515},{"date":"2024-06-21","price":1412.5,"low":1350.0,"high":1475.0,"id":1516},{"date":"2024-06-24","price":1412.5,"low":1350.0,"high":1475.0,"id":1517},{"date":"2024-06-25","price":1412.5,"low":1350.0,"high":1475.0,"id":1518},{"date":"2024-06-26","price":1412.5,"low":1350.0,"high":1475.0,"id":1519},{"date":"2024-06-27","price":1412.5,"low":1350.0,"high":1475.0,"id":1520},{"date":"2024-06-28","price":1355.0,"low":1310.0,"high":1400.0,"id":1521},{"date":"2024-07-01","price":1355.0,"low":1310.0,"high":1400.0,"id":1522},{"date":"2024-07-02","price":1355.0,"low":1310.0,"high":1400.0,"id":1523},{"date":"2024-07-03","price":1355.0,"low":1310.0,"high":1400.0,"id":1524},{"date":"2024-07-04","price":1355.0,"low":1310.0,"high":1400.0,"id":1525},{"date":"2024-07-05","price":1355.0,"low":1310.0,"high":1400.0,"id":1526},{"date":"2024-07-08","price":1355.0,"low":1310.0,"high":1400.0,"id":1527},{"date":"2024-07-09","price":1355.0,"low":1310.0,"high":1400.0,"id":1528},{"date":"2024-07-10","price":1355.0,"low":1310.0,"high":1400.0,"id":1529},{"date":"2024-07-11","price":1355.0,"low":1310.0,"high":1400.0,"id":1530},{"date":"2024-07-12","price":1355.0,"low":1310.0,"high":1400.0,"id":1531},{"date":"2024-07-15","price":1350.0,"low":1300.0,"high":1400.0,"id":1532},{"date":"2024-07-16","price":1350.0,"low":1300.0,"high":1400.0,"id":1533},{"date":"2024-07-17","price":1350.0,"low":1300.0,"high":1400.0,"id":1534},{"date":"2024-07-18","price":1350.0,"low":1300.0,"high":1400.0,"id":1535},{"date":"2024-07-19","price":1350.0,"low":1300.0,"high":1400.0,"id":1536},{"date":"2024-07-22","price":1350.0,"low":1300.0,"high":1400.0,"id":1537},{"date":"2024-07-23","price":1350.0,"low":1300.0,"high":1400.0,"id":1538},{"date":"2024-07-24","price":1350.0,"low":1300.0,"high":1400.0,"id":1539},{"date":"2024-07-25","price":1350.0,"low":1300.0,"high":1400.0,"id":1540},{"date":"2024-07-26","price":1350.0,"low":1300.0,"high":1400.0,"id":1541},{"date":"2024-07-29","price":1350.0,"low":1300.0,"high":1400.0,"id":1542},{"date":"2024-07-30","price":1350.0,"low":1300.0,"high":1400.0,"id":1543},{"date":"2024-07-31","price":1350.0,"low":1300.0,"high":1400.0,"id":1544},{"date":"2024-08-01","price":1350.0,"low":1300.0,"high":1400.0,"id":1545},{"date":"2024-08-02","price":1350.0,"low":1300.0,"high":1400.0,"id":1546},{"date":"2024-08-05","price":1350.0,"low":1300.0,"high":1400.0,"id":1547},{"date":"2024-08-06","price":1350.0,"low":1300.0,"high":1400.0,"id":1548},{"date":"2024-08-07","price":1350.0,"low":1300.0,"high":1400.0,"id":1549},{"date":"2024-08-08","price":1350.0,"low":1300.0,"high":1400.0,"id":1550},{"date":"2024-08-09","price":1275.0,"low":1250.0,"high":1300.0,"id":1551},{"date":"2024-08-12","price":1275.0,"low":1250.0,"high":1300.0,"id":1552},{"date":"2024-08-13","price":1275.0,"low":1250.0,"high":1300.0,"id":1553},{"date":"2024-08-14","price":1275.0,"low":1250.0,"high":1300.0,"id":1554},{"date":"2024-08-15","price":1275.0,"low":1250.0,"high":1300.0,"id":1555},{"date":"2024-08-16","price":1275.0,"low":1250.0,"high":1300.0,"id":1556},{"date":"2024-08-19","price":1225.0,"low":1200.0,"high":1250.0,"id":1557},{"date":"2024-08-20","price":1225.0,"low":1200.0,"high":1250.0,"id":1558},{"date":"2024-08-21","price":1225.0,"low":1200.0,"high":1250.0,"id":1559},{"date":"2024-08-22","price":1225.0,"low":1200.0,"high":1250.0,"id":1560},{"date":"2024-08-23","price":1225.0,"low":1200.0,"high":1250.0,"id":1561},{"date":"2024-08-26","price":1225.0,"low":1200.0,"high":1250.0,"id":1562},{"date":"2024-08-27","price":1225.0,"low":1200.0,"high":1250.0,"id":1563},{"date":"2024-08-28","price":1225.0,"low":1200.0,"high":1250.0,"id":1564},{"date":"2024-08-29","price":1225.0,"low":1200.0,"high":1250.0,"id":1565},{"date":"2024-08-30","price":1175.0,"low":1150.0,"high":1200.0,"id":1566},{"date":"2024-09-02","price":1175.0,"low":1150.0,"high":1200.0,"id":1567},{"date":"2024-09-03","price":1175.0,"low":1150.0,"high":1200.0,"id":1568},{"date":"2024-09-04","price":1175.0,"low":1150.0,"high":1200.0,"id":1569},{"date":"2024-09-05","price":1175.0,"low":1150.0,"high":1200.0,"id":1570},{"date":"2024-09-06","price":1177.5,"low":1150.0,"high":1205.0,"id":1571},{"date":"2024-09-09","price":1177.5,"low":1150.0,"high":1205.0,"id":1572},{"date":"2024-09-10","price":1177.5,"low":1150.0,"high":1205.0,"id":1573},{"date":"2024-09-11","price":1177.5,"low":1150.0,"high":1205.0,"id":1574},{"date":"2024-09-12","price":1177.5,"low":1150.0,"high":1205.0,"id":1575},{"date":"2024-09-13","price":1177.5,"low":1150.0,"high":1205.0,"id":1576},{"date":"2024-09-16","price":1177.5,"low":1150.0,"high":1205.0,"id":1577},{"date":"2024-09-17","price":1177.5,"low":1150.0,"high":1205.0,"id":1578},{"date":"2024-09-18","price":1177.5,"low":1150.0,"high":1205.0,"id":1579},{"date":"2024-09-19","price":1177.5,"low":1150.0,"high":1205.0,"id":1580},{"date":"2024-09-20","price":1142.5,"low":1095.0,"high":1190.0,"id":1581},{"date":"2024-09-23","price":1142.5,"low":1095.0,"high":1190.0,"id":1582},{"date":"2024-09-24","price":1142.5,"low":1095.0,"high":1190.0,"id":1583},{"date":"2024-09-25","price":1142.5,"low":1095.0,"high":1190.0,"id":1584},{"date":"2024-09-26","price":1142.5,"low":1095.0,"high":1190.0,"id":1585},{"date":"2024-09-27","price":1067.5,"low":1040.0,"high":1095.0,"id":1586},{"date":"2024-09-30","price":1067.5,"low":1040.0,"high":1095.0,"id":1587},{"date":"2024-10-01","price":1067.5,"low":1040.0,"high":1095.0,"id":1588},{"date":"2024-10-02","price":1067.5,"low":1040.0,"high":1095.0,"id":1589},{"date":"2024-10-03","price":1067.5,"low":1040.0,"high":1095.0,"id":1590},{"date":"2024-10-04","price":975.0,"low":950.0,"high":1000.0,"id":1591},{"date":"2024-10-07","price":975.0,"low":950.0,"high":1000.0,"id":1592},{"date":"2024-10-08","price":975.0,"low":950.0,"high":1000.0,"id":1593},{"date":"2024-10-09","price":975.0,"low":950.0,"high":1000.0,"id":1594},{"date":"2024-10-10","price":975.0,"low":950.0,"high":1000.0,"id":1595},{"date":"2024-10-11","price":975.0,"low":950.0,"high":1000.0,"id":1596},{"date":"2024-10-14","price":975.0,"low":950.0,"high":1000.0,"id":1597},{"date":"2024-10-15","price":975.0,"low":950.0,"high":1000.0,"id":1598},{"date":"2024-10-16","price":975.0,"low":950.0,"high":1000.0,"id":1599},{"date":"2024-10-17","price":1000.0,"low":950.0,"high":1050.0,"id":1600},{"date":"2024-10-18","price":1000.0,"low":950.0,"high":1050.0,"id":1601},{"date":"2024-10-21","price":1000.0,"low":950.0,"high":1050.0,"id":1602},{"date":"2024-10-22","price":1000.0,"low":950.0,"high":1050.0,"id":1603},{"date":"2024-10-23","price":1000.0,"low":950.0,"high":1050.0,"id":1604},{"date":"2024-10-24","price":1000.0,"low":950.0,"high":1050.0,"id":1605},{"date":"2024-10-25","price":1000.0,"low":950.0,"high":1050.0,"id":1606},{"date":"2024-10-28","price":1000.0,"low":950.0,"high":1050.0,"id":1607},{"date":"2024-10-29","price":1000.0,"low":950.0,"high":1050.0,"id":1608},{"date":"2024-10-30","price":1000.0,"low":950.0,"high":1050.0,"id":1609},{"date":"2024-10-31","price":1000.0,"low":950.0,"high":1050.0,"id":1610},{"date":"2024-11-01","price":972.5,"low":950.0,"high":995.0,"id":1611},{"date":"2024-11-04","price":972.5,"low":950.0,"high":995.0,"id":1612},{"date":"2024-11-05","price":972.5,"low":950.0,"high":995.0,"id":1613},{"date":"2024-11-06","price":972.5,"low":950.0,"high":995.0,"id":1614},{"date":"2024-11-07","price":972.5,"low":950.0,"high":995.0,"id":1615},{"date":"2024-11-08","price":972.5,"low":950.0,"high":995.0,"id":1616},{"date":"2024-11-11","price":972.5,"low":950.0,"high":995.0,"id":1617},{"date":"2024-11-12","price":972.5,"low":950.0,"high":995.0,"id":1618},{"date":"2024-11-13","price":972.5,"low":950.0,"high":995.0,"id":1619},{"date":"2024-11-14","price":972.5,"low":950.0,"high":995.0,"id":1620},{"date":"2024-11-15","price":975.0,"low":950.0,"high":1000.0,"id":1621},{"date":"2024-11-18","price":975.0,"low":950.0,"high":1000.0,"id":1622},{"date":"2024-11-19","price":975.0,"low":950.0,"high":1000.0,"id":1623},{"date":"2024-11-20","price":975.0,"low":950.0,"high":1000.0,"id":1624},{"date":"2024-11-21","price":975.0,"low":950.0,"high":1000.0,"id":1625},{"date":"2024-11-22","price":1012.5,"low":975.0,"high":1050.0,"id":1626},{"date":"2024-11-25","price":1012.5,"low":975.0,"high":1050.0,"id":1627},{"date":"2024-11-26","price":1012.5,"low":975.0,"high":1050.0,"id":1628},{"date":"2024-11-27","price":1012.5,"low":975.0,"high":1050.0,"id":1629},{"date":"2024-11-28","price":1012.5,"low":975.0,"high":1050.0,"id":1630},{"date":"2024-11-29","price":1012.5,"low":975.0,"high":1050.0,"id":1631},{"date":"2024-12-02","price":1012.5,"low":975.0,"high":1050.0,"id":1632},{"date":"2024-12-03","price":1012.5,"low":975.0,"high":1050.0,"id":1633},{"date":"2024-12-04","price":1012.5,"low":975.0,"high":1050.0,"id":1634},{"date":"2024-12-05","price":1012.5,"low":975.0,"high":1050.0,"id":1635},{"date":"2024-12-06","price":1020.0,"low":990.0,"high":1050.0,"id":1636},{"date":"2024-12-09","price":1020.0,"low":990.0,"high":1050.0,"id":1637},{"date":"2024-12-10","price":1020.0,"low":990.0,"high":1050.0,"id":1638},{"date":"2024-12-11","price":1020.0,"low":990.0,"high":1050.0,"id":1639},{"date":"2024-12-12","price":1020.0,"low":990.0,"high":1050.0,"id":1640},{"date":"2024-12-13","price":1020.0,"low":990.0,"high":1050.0,"id":1641},{"date":"2024-12-16","price":1020.0,"low":990.0,"high":1050.0,"id":1642},{"date":"2024-12-17","price":1020.0,"low":990.0,"high":1050.0,"id":1643},{"date":"2024-12-18","price":1020.0,"low":990.0,"high":1050.0,"id":1644},{"date":"2024-12-19","price":1020.0,"low":990.0,"high":1050.0,"id":1645},{"date":"2024-12-20","price":1020.0,"low":990.0,"high":1050.0,"id":1646},{"date":"2024-12-23","price":1020.0,"low":990.0,"high":1050.0,"id":1647},{"date":"2024-12-24","price":1020.0,"low":990.0,"high":1050.0,"id":1648},{"date":"2024-12-25","price":1020.0,"low":990.0,"high":1050.0,"id":1649},{"date":"2024-12-26","price":1020.0,"low":990.0,"high":1050.0,"id":1650},{"date":"2024-12-27","price":1020.0,"low":990.0,"high":1050.0,"id":1651},{"date":"2024-12-30","price":1020.0,"low":990.0,"high":1050.0,"id":1652},{"date":"2024-12-31","price":1020.0,"low":990.0,"high":1050.0,"id":1653},{"date":"2025-01-01","price":1020.0,"low":990.0,"high":1050.0,"id":1654},{"date":"2025-01-02","price":1020.0,"low":990.0,"high":1050.0,"id":1655},{"date":"2025-01-03","price":1020.0,"low":990.0,"high":1050.0,"id":1656},{"date":"2025-01-06","price":1020.0,"low":990.0,"high":1050.0,"id":1657},{"date":"2025-01-07","price":1020.0,"low":990.0,"high":1050.0,"id":1658},{"date":"2025-01-08","price":1020.0,"low":990.0,"high":1050.0,"id":1659},{"date":"2025-01-09","price":1020.0,"low":990.0,"high":1050.0,"id":1660},{"date":"2025-01-10","price":1000.0,"low":990.0,"high":1010.0,"id":1661},{"date":"2025-01-13","price":1000.0,"low":990.0,"high":1010.0,"id":1662},{"date":"2025-01-14","price":1000.0,"low":990.0,"high":1010.0,"id":1663},{"date":"2025-01-15","price":1000.0,"low":990.0,"high":1010.0,"id":1664},{"date":"2025-01-16","price":1000.0,"low":990.0,"high":1010.0,"id":1665},{"date":"2025-01-17","price":1000.0,"low":990.0,"high":1010.0,"id":1666},{"date":"2025-01-20","price":1000.0,"low":990.0,"high":1010.0,"id":1667},{"date":"2025-01-21","price":1000.0,"low":990.0,"high":1010.0,"id":1668},{"date":"2025-01-22","price":1000.0,"low":990.0,"high":1010.0,"id":1669},{"date":"2025-01-23","price":1000.0,"low":990.0,"high":1010.0,"id":1670},{"date":"2025-01-24","price":1175.0,"low":1150.0,"high":1200.0,"id":1671},{"date":"2025-01-27","price":1175.0,"low":1150.0,"high":1200.0,"id":1672},{"date":"2025-01-28","price":1175.0,"low":1150.0,"high":1200.0,"id":1673},{"date":"2025-01-29","price":1175.0,"low":1150.0,"high":1200.0,"id":1674},{"date":"2025-01-30","price":1175.0,"low":1150.0,"high":1200.0,"id":1675},{"date":"2025-01-31","price":1122.5,"low":1095.0,"high":1150.0,"id":1676},{"date":"2025-02-03","price":1122.5,"low":1095.0,"high":1150.0,"id":1677},{"date":"2025-02-04","price":1122.5,"low":1095.0,"high":1150.0,"id":1678},{"date":"2025-02-05","price":1122.5,"low":1095.0,"high":1150.0,"id":1679},{"date":"2025-02-06","price":1122.5,"low":1095.0,"high":1150.0,"id":1680},{"date":"2025-02-07","price":1147.5,"low":1095.0,"high":1200.0,"id":1681},{"date":"2025-02-10","price":1147.5,"low":1095.0,"high":1200.0,"id":1682},{"date":"2025-02-11","price":1147.5,"low":1095.0,"high":1200.0,"id":1683},{"date":"2025-02-12","price":1147.5,"low":1095.0,"high":1200.0,"id":1684},{"date":"2025-02-13","price":1147.5,"low":1095.0,"high":1200.0,"id":1685},{"date":"2025-02-14","price":1147.5,"low":1095.0,"high":1200.0,"id":1686},{"date":"2025-02-17","price":1147.5,"low":1095.0,"high":1200.0,"id":1687},{"date":"2025-02-18","price":1147.5,"low":1095.0,"high":1200.0,"id":1688},{"date":"2025-02-19","price":1147.5,"low":1095.0,"high":1200.0,"id":1689},{"date":"2025-02-20","price":1147.5,"low":1095.0,"high":1200.0,"id":1690},{"date":"2025-02-21","price":1122.5,"low":1095.0,"high":1150.0,"id":1691},{"date":"2025-02-24","price":1122.5,"low":1095.0,"high":1150.0,"id":1692},{"date":"2025-02-25","price":1122.5,"low":1095.0,"high":1150.0,"id":1693},{"date":"2025-02-26","price":1122.5,"low":1095.0,"high":1150.0,"id":1694},{"date":"2025-02-27","price":1122.5,"low":1095.0,"high":1150.0,"id":1695},{"date":"2025-02-28","price":1122.5,"low":1095.0,"high":1150.0,"id":1696},{"date":"2025-03-03","price":1122.5,"low":1095.0,"high":1150.0,"id":1697},{"date":"2025-03-04","price":1122.5,"low":1095.0,"high":1150.0,"id":1698},{"date":"2025-03-05","price":1122.5,"low":1095.0,"high":1150.0,"id":1699},{"date":"2025-03-06","price":1122.5,"low":1095.0,"high":1150.0,"id":1700},{"date":"2025-03-07","price":1122.5,"low":1095.0,"high":1150.0,"id":1701},{"date":"2025-03-10","price":1122.5,"low":1095.0,"high":1150.0,"id":1702},{"date":"2025-03-11","price":1122.5,"low":1095.0,"high":1150.0,"id":1703},{"date":"2025-03-12","price":1122.5,"low":1095.0,"high":1150.0,"id":1704},{"date":"2025-03-13","price":1122.5,"low":1095.0,"high":1150.0,"id":1705},{"date":"2025-03-14","price":1117.5,"low":1090.0,"high":1145.0,"id":1706},{"date":"2025-03-17","price":1116.71875,"low":1089.375,"high":1144.0625,"id":1707},{"date":"2025-03-18","price":1115.9375,"low":1088.75,"high":1143.125,"id":1708},{"date":"2025-03-19","price":1115.15625,"low":1088.125,"high":1142.1875,"id":1709},{"date":"2025-03-20","price":1114.375,"low":1087.5,"high":1141.25,"id":1710},{"date":"2025-03-21","price":1113.59375,"low":1086.875,"high":1140.3125,"id":1711},{"date":"2025-03-24","price":1112.8125,"low":1086.25,"high":1139.375,"id":1712},{"date":"2025-03-25","price":1112.03125,"low":1085.625,"high":1138.4375,"id":1713},{"date":"2025-03-26","price":1111.25,"low":1085.0,"high":1137.5,"id":1714},{"date":"2025-03-27","price":1110.46875,"low":1084.375,"high":1136.5625,"id":1715},{"date":"2025-03-28","price":1109.6875,"low":1083.75,"high":1135.625,"id":1716},{"date":"2025-03-31","price":1108.90625,"low":1083.125,"high":1134.6875,"id":1717},{"date":"2025-04-01","price":1108.125,"low":1082.5,"high":1133.75,"id":1718},{"date":"2025-04-02","price":1107.34375,"low":1081.875,"high":1132.8125,"id":1719},{"date":"2025-04-03","price":1106.5625,"low":1081.25,"high":1131.875,"id":1720},{"date":"2025-04-04","price":1105.78125,"low":1080.625,"high":1130.9375,"id":1721},{"date":"2025-04-07","price":1105.0,"low":1080.0,"high":1130.0,"id":1722},{"date":"2025-04-08","price":1105.0,"low":1080.0,"high":1130.0,"id":1723},{"date":"2025-04-09","price":1105.0,"low":1080.0,"high":1130.0,"id":1724},{"date":"2025-04-10","price":1105.0,"low":1080.0,"high":1130.0,"id":1725},{"date":"2025-04-11","price":1105.0,"low":1080.0,"high":1130.0,"id":1726},{"date":"2025-04-14","price":1105.0,"low":1080.0,"high":1130.0,"id":1727},{"date":"2025-04-15","price":1105.0,"low":1080.0,"high":1130.0,"id":1728},{"date":"2025-04-16","price":1105.0,"low":1080.0,"high":1130.0,"id":1729},{"date":"2025-04-17","price":1099.1666666666663,"low":1070.0,"high":1128.3333333333333,"id":1730},{"date":"2025-04-18","price":1093.3333333333337,"low":1060.0,"high":1126.6666666666667,"id":1731},{"date":"2025-04-21","price":1087.5,"low":1050.0,"high":1125.0,"id":1732},{"date":"2025-04-22","price":1087.5,"low":1050.0,"high":1125.0,"id":1733},{"date":"2025-04-23","price":1087.5,"low":1050.0,"high":1125.0,"id":1734},{"date":"2025-04-24","price":1087.5,"low":1050.0,"high":1125.0,"id":1735},{"date":"2025-04-25","price":1042.5,"low":1010.0,"high":1075.0,"id":1736},{"date":"2025-04-28","price":1042.5,"low":1010.0,"high":1075.0,"id":1737},{"date":"2025-04-29","price":1042.5,"low":1010.0,"high":1075.0,"id":1738},{"date":"2025-04-30","price":1042.5,"low":1010.0,"high":1075.0,"id":1739},{"date":"2025-05-01","price":1042.5,"low":1010.0,"high":1075.0,"id":1740},{"date":"2025-05-02","price":1050.0,"low":1010.0,"high":1090.0,"id":1741},{"date":"2025-05-05","price":1050.0,"low":1010.0,"high":1090.0,"id":1742},{"date":"2025-05-06","price":1050.0,"low":1010.0,"high":1090.0,"id":1743},{"date":"2025-05-07","price":1050.0,"low":1010.0,"high":1090.0,"id":1744},{"date":"2025-05-08","price":1050.0,"low":1010.0,"high":1090.0,"id":1745},{"date":"2025-05-09","price":1050.0,"low":1010.0,"high":1090.0,"id":1746},{"date":"2025-05-12","price":1050.0,"low":1010.0,"high":1090.0,"id":1747},{"date":"2025-05-13","price":1050.0,"low":1010.0,"high":1090.0,"id":1748},{"date":"2025-05-14","price":1050.0,"low":1010.0,"high":1090.0,"id":1749},{"date":"2025-05-15","price":1050.0,"low":1010.0,"high":1090.0,"id":1750},{"date":"2025-05-16","price":1050.0,"low":1010.0,"high":1090.0,"id":1751},{"date":"2025-05-19","price":1050.0,"low":1010.0,"high":1090.0,"id":1752},{"date":"2025-05-20","price":1050.0,"low":1010.0,"high":1090.0,"id":1753},{"date":"2025-05-21","price":1050.0,"low":1010.0,"high":1090.0,"id":1754},{"date":"2025-05-22","price":1050.0,"low":1010.0,"high":1090.0,"id":1755},{"date":"2025-05-23","price":1040.0,"low":1010.0,"high":1070.0,"id":1756},{"date":"2025-05-26","price":1040.0,"low":1010.0,"high":1070.0,"id":1757},{"date":"2025-05-27","price":1040.0,"low":1010.0,"high":1070.0,"id":1758},{"date":"2025-05-28","price":1040.0,"low":1010.0,"high":1070.0,"id":1759},{"date":"2025-05-29","price":1040.0,"low":1010.0,"high":1070.0,"id":1760},{"date":"2025-05-30","price":1040.0,"low":1010.0,"high":1070.0,"id":1761},{"date":"2025-06-02","price":1040.0,"low":1010.0,"high":1070.0,"id":1762},{"date":"2025-06-03","price":1040.0,"low":1010.0,"high":1070.0,"id":1763},{"date":"2025-06-04","price":1040.0,"low":1010.0,"high":1070.0,"id":1764},{"date":"2025-06-05","price":1040.0,"low":1010.0,"high":1070.0,"id":1765},{"date":"2025-06-06","price":1000.0,"low":990.0,"high":1010.0,"id":1766},{"date":"2025-06-09","price":1000.0,"low":990.0,"high":1010.0,"id":1767},{"date":"2025-06-10","price":1000.0,"low":990.0,"high":1010.0,"id":1768},{"date":"2025-06-11","price":1000.0,"low":990.0,"high":1010.0,"id":1769},{"date":"2025-06-12","price":1000.0,"low":990.0,"high":1010.0,"id":1770},{"date":"2025-06-13","price":1000.0,"low":990.0,"high":1010.0,"id":1771},{"date":"2025-06-16","price":1000.0,"low":990.0,"high":1010.0,"id":1772},{"date":"2025-06-17","price":1000.0,"low":990.0,"high":1010.0,"id":1773},{"date":"2025-06-18","price":1000.0,"low":990.0,"high":1010.0,"id":1774},{"date":"2025-06-19","price":1000.0,"low":990.0,"high":1010.0,"id":1775},{"date":"2025-06-20","price":1000.0,"low":990.0,"high":1010.0,"id":1776},{"date":"2025-06-23","price":1000.0,"low":990.0,"high":1010.0,"id":1777},{"date":"2025-06-24","price":1000.0,"low":990.0,"high":1010.0,"id":1778},{"date":"2025-06-25","price":1000.0,"low":990.0,"high":1010.0,"id":1779},{"date":"2025-06-26","price":1000.0,"low":990.0,"high":1010.0,"id":1780},{"date":"2025-06-27","price":1000.0,"low":990.0,"high":1010.0,"id":1781},{"date":"2025-06-30","price":1000.0,"low":990.0,"high":1010.0,"id":1782},{"date":"2025-07-01","price":1000.0,"low":990.0,"high":1010.0,"id":1783},{"date":"2025-07-02","price":1000.0,"low":990.0,"high":1010.0,"id":1784},{"date":"2025-07-03","price":1000.0,"low":990.0,"high":1010.0,"id":1785},{"date":"2025-07-04","price":1000.0,"low":990.0,"high":1010.0,"id":1786},{"date":"2025-07-07","price":1000.0,"low":990.0,"high":1010.0,"id":1787},{"date":"2025-07-08","price":1000.0,"low":990.0,"high":1010.0,"id":1788},{"date":"2025-07-09","price":1000.0,"low":990.0,"high":1010.0,"id":1789},{"date":"2025-07-10","price":1000.0,"low":990.0,"high":1010.0,"id":1790},{"date":"2025-07-11","price":972.5,"low":945.0,"high":1000.0,"id":1791},{"date":"2025-07-14","price":972.5,"low":945.0,"high":1000.0,"id":1792},{"date":"2025-07-15","price":972.5,"low":945.0,"high":1000.0,"id":1793},{"date":"2025-07-16","price":972.5,"low":945.0,"high":1000.0,"id":1794},{"date":"2025-07-17","price":972.5,"low":945.0,"high":1000.0,"id":1795},{"date":"2025-07-18","price":965.0,"low":950.0,"high":980.0,"id":1796},{"date":"2025-07-21","price":965.0,"low":950.0,"high":980.0,"id":1797},{"date":"2025-07-22","price":965.0,"low":950.0,"high":980.0,"id":1798},{"date":"2025-07-23","price":965.0,"low":950.0,"high":980.0,"id":1799},{"date":"2025-07-24","price":965.0,"low":950.0,"high":980.0,"id":1800},{"date":"2025-07-25","price":965.0,"low":950.0,"high":980.0,"id":1801},{"date":"2025-07-28","price":965.0,"low":950.0,"high":980.0,"id":1802},{"date":"2025-07-29","price":965.0,"low":950.0,"high":980.0,"id":1803},{"date":"2025-07-30","price":965.0,"low":950.0,"high":980.0,"id":1804},{"date":"2025-07-31","price":965.0,"low":950.0,"high":980.0,"id":1805},{"date":"2025-08-01","price":965.0,"low":950.0,"high":980.0,"id":1806},{"date":"2025-08-04","price":965.0,"low":950.0,"high":980.0,"id":1807},{"date":"2025-08-05","price":965.0,"low":950.0,"high":980.0,"id":1808},{"date":"2025-08-06","price":965.0,"low":950.0,"high":980.0,"id":1809},{"date":"2025-08-07","price":965.0,"low":950.0,"high":980.0,"id":1810},{"date":"2025-08-08","price":1025.0,"low":1000.0,"high":1050.0,"id":1811},{"date":"2025-08-11","price":1025.0,"low":1000.0,"high":1050.0,"id":1812},{"date":"2025-08-12","price":1025.0,"low":1000.0,"high":1050.0,"id":1813},{"date":"2025-08-13","price":1025.0,"low":1000.0,"high":1050.0,"id":1814},{"date":"2025-08-14","price":1025.0,"low":1000.0,"high":1050.0,"id":1815},{"date":"2025-08-15","price":1025.0,"low":1000.0,"high":1050.0,"id":1816},{"date":"2025-08-18","price":1025.0,"low":1000.0,"high":1050.0,"id":1817},{"date":"2025-08-19","price":1025.0,"low":1000.0,"high":1050.0,"id":1818},{"date":"2025-08-20","price":1025.0,"low":1000.0,"high":1050.0,"id":1819},{"date":"2025-08-21","price":1025.0,"low":1000.0,"high":1050.0,"id":1820},{"date":"2025-08-22","price":1100.0,"low":1050.0,"high":1150.0,"id":1821},{"date":"2025-08-25","price":1100.0,"low":1050.0,"high":1150.0,"id":1822},{"date":"2025-08-26","price":1100.0,"low":1050.0,"high":1150.0,"id":1823},{"date":"2025-08-27","price":1100.0,"low":1050.0,"high":1150.0,"id":1824},{"date":"2025-08-28","price":1100.0,"low":1050.0,"high":1150.0,"id":1825},{"date":"2025-08-29","price":1100.0,"low":1050.0,"high":1150.0,"id":1826},{"date":"2025-09-01","price":1100.0,"low":1050.0,"high":1150.0,"id":1827},{"date":"2025-09-02","price":1100.0,"low":1050.0,"high":1150.0,"id":1828},{"date":"2025-09-03","price":1100.0,"low":1050.0,"high":1150.0,"id":1829},{"date":"2025-09-04","price":1100.0,"low":1050.0,"high":1150.0,"id":1830},{"date":"2025-09-05","price":1100.0,"low":1050.0,"high":1150.0,"id":1831},{"date":"2025-09-08","price":1100.0,"low":1050.0,"high":1150.0,"id":1832},{"date":"2025-09-09","price":1100.0,"low":1050.0,"high":1150.0,"id":1833},{"date":"2025-09-10","price":1100.0,"low":1050.0,"high":1150.0,"id":1834},{"date":"2025-09-11","price":1100.0,"low":1050.0,"high":1150.0,"id":1835},{"date":"2025-09-12","price":1012.5,"low":975.0,"high":1050.0,"id":1836},{"date":"2025-09-15","price":1012.5,"low":975.0,"high":1050.0,"id":1837},{"date":"2025-09-16","price":1012.5,"low":975.0,"high":1050.0,"id":1838},{"date":"2025-09-17","price":1012.5,"low":975.0,"high":1050.0,"id":1839},{"date":"2025-09-18","price":1012.5,"low":975.0,"high":1050.0,"id":1840},{"date":"2025-09-19","price":1012.5,"low":975.0,"high":1050.0,"id":1841},{"date":"2025-09-22","price":1012.5,"low":975.0,"high":1050.0,"id":1842},{"date":"2025-09-23","price":1012.5,"low":975.0,"high":1050.0,"id":1843},{"date":"2025-09-24","price":1008.5714285714288,"low":974.2857142857144,"high":1042.857142857143,"id":1844},{"date":"2025-09-25","price":1004.6428571428572,"low":973.5714285714286,"high":1035.7142857142858,"id":1845},{"date":"2025-09-26","price":1000.7142857142858,"low":972.8571428571428,"high":1028.571428571429,"id":1846},{"date":"2025-09-29","price":996.7857142857142,"low":972.1428571428572,"high":1021.4285714285714,"id":1847},{"date":"2025-09-30","price":992.8571428571428,"low":971.4285714285714,"high":1014.2857142857144,"id":1848},{"date":"2025-10-01","price":988.9285714285712,"low":970.7142857142856,"high":1007.1428571428572,"id":1849},{"date":"2025-10-02","price":985.0,"low":970.0,"high":1000.0,"id":1850},{"date":"2025-10-03","price":985.0,"low":970.0,"high":1000.0,"id":1851},{"date":"2025-10-06","price":985.0,"low":970.0,"high":1000.0,"id":1852},{"date":"2025-10-07","price":985.0,"low":970.0,"high":1000.0,"id":1853},{"date":"2025-10-08","price":985.0,"low":970.0,"high":1000.0,"id":1854},{"date":"2025-10-09","price":976.6666666666669,"low":963.3333333333334,"high":990.0,"id":1855},{"date":"2025-10-10","price":968.3333333333331,"low":956.6666666666666,"high":980.0,"id":1856},{"date":"2025-10-13","price":960.0,"low":950.0,"high":970.0,"id":1857},{"date":"2025-10-14","price":960.0,"low":950.0,"high":970.0,"id":1858},{"date":"2025-10-15","price":960.0,"low":950.0,"high":970.0,"id":1859},{"date":"2025-10-16","price":960.0,"low":950.0,"high":970.0,"id":1860},{"date":"2025-10-17","price":960.0,"low":950.0,"high":970.0,"id":1861},{"date":"2025-10-20","price":960.0,"low":950.0,"high":970.0,"id":1862},{"date":"2025-10-21","price":960.0,"low":950.0,"high":970.0,"id":1863},{"date":"2025-10-22","price":960.0,"low":950.0,"high":970.0,"id":1864},{"date":"2025-10-23","price":948.75,"low":937.5,"high":960.0,"id":1865},{"date":"2025-10-24","price":937.5,"low":925.0,"high":950.0,"id":1866},{"date":"2025-10-27","price":937.5,"low":925.0,"high":950.0,"id":1867},{"date":"2025-10-28","price":937.5,"low":925.0,"high":950.0,"id":1868},{"date":"2025-10-29","price":937.5,"low":925.0,"high":950.0,"id":1869},{"date":"2025-10-30","price":937.5,"low":925.0,"high":950.0,"id":1870},{"date":"2025-10-31","price":937.5,"low":925.0,"high":950.0,"id":1871},{"date":"2025-11-03","price":937.5,"low":925.0,"high":950.0,"id":1872},{"date":"2025-11-04","price":937.5,"low":925.0,"high":950.0,"id":1873},{"date":"2025-11-05","price":937.5,"low":925.0,"high":950.0,"id":1874},{"date":"2025-11-06","price":937.5,"low":925.0,"high":950.0,"id":1875},{"date":"2025-11-07","price":937.5,"low":925.0,"high":950.0,"id":1876},{"date":"2025-11-10","price":937.5,"low":925.0,"high":950.0,"id":1877},{"date":"2025-11-11","price":937.5,"low":925.0,"high":950.0,"id":1878},{"date":"2025-11-12","price":937.5,"low":925.0,"high":950.0,"id":1879},{"date":"2025-11-13","price":937.5,"low":925.0,"high":950.0,"id":1880},{"date":"2025-11-14","price":937.5,"low":925.0,"high":950.0,"id":1881},{"date":"2025-11-17","price":937.5,"low":925.0,"high":950.0,"id":1882},{"date":"2025-11-18","price":937.5,"low":925.0,"high":950.0,"id":1883}],"ferrosilicon":[{"id":927,"high":2300.0,"low":2200.0,"date":"2022-03-21","price":2250.0},{"id":928,"high":2300.0,"low":2200.0,"date":"2022-03-22","price":2250.0},{"id":929,"high":2300.0,"low":2200.0,"date":"2022-03-23","price":2250.0},{"id":930,"high":2300.0,"low":2200.0,"date":"2022-03-24","price":2250.0},{"id":931,"high":2300.0,"low":2200.0,"date":"2022-03-25","price":2250.0},{"id":932,"high":2300.0,"low":2200.0,"date":"2022-03-28","price":2250.0},{"id":933,"high":2300.0,"low":2200.0,"date":"2022-03-29","price":2250.0},{"id":934,"high":2300.0,"low":2200.0,"date":"2022-03-30","price":2250.0},{"id":935,"high":2300.0,"low":2200.0,"date":"2022-03-31","price":2250.0},{"id":936,"high":2250.0,"low":2200.0,"date":"2022-04-01","price":2225.0},{"id":937,"high":2250.0,"low":2200.0,"date":"2022-04-04","price":2225.0},{"id":938,"high":2250.0,"low":2200.0,"date":"2022-04-05","price":2225.0},{"id":939,"high":2250.0,"low":2200.0,"date":"2022-04-06","price":2225.0},{"id":940,"high":2250.0,"low":2200.0,"date":"2022-04-07","price":2225.0},{"id":941,"high":2250.0,"low":2200.0,"date":"2022-04-08","price":2225.0},{"id":942,"high":2250.0,"low":2200.0,"date":"2022-04-11","price":2225.0},{"id":943,"high":2250.0,"low":2200.0,"date":"2022-04-12","price":2225.0},{"id":944,"high":2250.0,"low":2200.0,"date":"2022-04-13","price":2225.0},{"id":945,"high":2250.0,"low":2200.0,"date":"2022-04-14","price":2225.0},{"id":946,"high":2250.0,"low":2200.0,"date":"2022-04-15","price":2225.0},{"id":947,"high":2250.0,"low":2200.0,"date":"2022-04-18","price":2225.0},{"id":948,"high":2250.0,"low":2200.0,"date":"2022-04-19","price":2225.0},{"id":949,"high":2250.0,"low":2200.0,"date":"2022-04-20","price":2225.0},{"id":950,"high":2250.0,"low":2200.0,"date":"2022-04-21","price":2225.0},{"id":951,"high":2300.0,"low":2250.0,"date":"2022-04-22","price":2275.0},{"id":952,"high":2300.0,"low":2250.0,"date":"2022-04-25","price":2275.0},{"id":953,"high":2300.0,"low":2250.0,"date":"2022-04-26","price":2275.0},{"id":954,"high":2300.0,"low":2250.0,"date":"2022-04-27","price":2275.0},{"id":955,"high":2300.0,"low":2250.0,"date":"2022-04-28","price":2275.0},{"id":956,"high":2250.0,"low":2150.0,"date":"2022-04-29","price":2200.0},{"id":957,"high":2250.0,"low":2150.0,"date":"2022-05-02","price":2200.0},{"id":958,"high":2250.0,"low":2150.0,"date":"2022-05-03","price":2200.0},{"id":959,"high":2250.0,"low":2150.0,"date":"2022-05-04","price":2200.0},{"id":960,"high":2250.0,"low":2150.0,"date":"2022-05-05","price":2200.0},{"id":961,"high":2250.0,"low":2150.0,"date":"2022-05-06","price":2200.0},{"id":962,"high":2250.0,"low":2150.0,"date":"2022-05-09","price":2200.0},{"id":963,"high":2250.0,"low":2150.0,"date":"2022-05-10","price":2200.0},{"id":964,"high":2250.0,"low":2150.0,"date":"2022-05-11","price":2200.0},{"id":965,"high":2250.0,"low":2150.0,"date":"2022-05-12","price":2200.0},{"id":966,"high":2200.0,"low":2100.0,"date":"2022-05-13","price":2150.0},{"id":967,"high":2200.0,"low":2100.0,"date":"2022-05-16","price":2150.0},{"id":968,"high":2200.0,"low":2100.0,"date":"2022-05-17","price":2150.0},{"id":969,"high":2200.0,"low":2100.0,"date":"2022-05-18","price":2150.0},{"id":970,"high":2200.0,"low":2100.0,"date":"2022-05-19","price":2150.0},{"id":971,"high":2050.0,"low":1950.0,"date":"2022-05-20","price":2000.0},{"id":972,"high":2050.0,"low":1950.0,"date":"2022-05-23","price":2000.0},{"id":973,"high":2050.0,"low":1950.0,"date":"2022-05-24","price":2000.0},{"id":974,"high":2050.0,"low":1950.0,"date":"2022-05-25","price":2000.0},{"id":975,"high":2050.0,"low":1950.0,"date":"2022-05-26","price":2000.0},{"id":976,"high":2020.0,"low":1940.0,"date":"2022-05-27","price":1980.0},{"id":977,"high":2020.0,"low":1940.0,"date":"2022-05-30","price":1980.0},{"id":978,"high":2020.0,"low":1940.0,"date":"2022-05-31","price":1980.0},{"id":979,"high":2020.0,"low":1940.0,"date":"2022-06-01","price":1980.0},{"id":980,"high":2020.0,"low":1940.0,"date":"2022-06-02","price":1980.0},{"id":981,"high":2020.0,"low":1940.0,"date":"2022-06-03","price":1980.0},{"id":982,"high":2020.0,"low":1940.0,"date":"2022-06-06","price":1980.0},{"id":983,"high":2020.0,"low":1940.0,"date":"2022-06-07","price":1980.0},{"id":984,"high":2020.0,"low":1940.0,"date":"2022-06-08","price":1980.0},{"id":985,"high":2020.0,"low":1940.0,"date":"2022-06-09","price":1980.0},{"id":986,"high":2000.0,"low":1950.0,"date":"2022-06-10","price":1975.0},{"id":987,"high":2000.0,"low":1950.0,"date":"2022-06-13","price":1975.0},{"id":988,"high":2000.0,"low":1950.0,"date":"2022-06-14","price":1975.0},{"id":989,"high":2000.0,"low":1950.0,"date":"2022-06-15","price":1975.0},{"id":990,"high":2000.0,"low":1950.0,"date":"2022-06-16","price":1975.0},{"id":991,"high":1960.0,"low":1920.0,"date":"2022-06-17","price":1940.0},{"id":992,"high":1960.0,"low":1920.0,"date":"2022-06-20","price":1940.0},{"id":993,"high":1960.0,"low":1920.0,"date":"2022-06-21","price":1940.0},{"id":994,"high":1960.0,"low":1920.0,"date":"2022-06-22","price":1940.0},{"id":995,"high":1960.0,"low":1920.0,"date":"2022-06-23","price":1940.0},{"id":996,"high":1920.0,"low":1890.0,"date":"2022-06-24","price":1905.0},{"id":997,"high":1920.0,"low":1890.0,"date":"2022-06-27","price":1905.0},{"id":998,"high":1920.0,"low":1890.0,"date":"2022-06-28","price":1905.0},{"id":999,"high":1920.0,"low":1890.0,"date":"2022-06-29","price":1905.0},{"id":1000,"high":1920.0,"low":1890.0,"date":"2022-06-30","price":1905.0},{"id":1001,"high":1920.0,"low":1880.0,"date":"2022-07-01","price":1900.0},{"id":1002,"high":1920.0,"low":1880.0,"date":"2022-07-04","price":1900.0},{"id":1003,"high":1920.0,"low":1880.0,"date":"2022-07-05","price":1900.0},{"id":1004,"high":1920.0,"low":1880.0,"date":"2022-07-06","price":1900.0},{"id":1005,"high":1920.0,"low":1880.0,"date":"2022-07-07","price":1900.0},{"id":1006,"high":1880.0,"low":1850.0,"date":"2022-07-08","price":1865.0},{"id":1007,"high":1880.0,"low":1850.0,"date":"2022-07-11","price":1865.0},{"id":1008,"high":1880.0,"low":1850.0,"date":"2022-07-12","price":1865.0},{"id":1009,"high":1880.0,"low":1850.0,"date":"2022-07-13","price":1865.0},{"id":1010,"high":1880.0,"low":1850.0,"date":"2022-07-14","price":1865.0},{"id":1011,"high":1850.0,"low":1830.0,"date":"2022-07-15","price":1840.0},{"id":1012,"high":1850.0,"low":1830.0,"date":"2022-07-18","price":1840.0},{"id":1013,"high":1850.0,"low":1830.0,"date":"2022-07-19","price":1840.0},{"id":1014,"high":1850.0,"low":1830.0,"date":"2022-07-20","price":1840.0},{"id":1015,"high":1850.0,"low":1830.0,"date":"2022-07-21","price":1840.0},{"id":1016,"high":1790.0,"low":1740.0,"date":"2022-07-22","price":1765.0},{"id":1017,"high":1790.0,"low":1740.0,"date":"2022-07-25","price":1765.0},{"id":1018,"high":1790.0,"low":1740.0,"date":"2022-07-26","price":1765.0},{"id":1019,"high":1790.0,"low":1740.0,"date":"2022-07-27","price":1765.0},{"id":1020,"high":1790.0,"low":1740.0,"date":"2022-07-28","price":1765.0},{"id":1021,"high":1750.0,"low":1700.0,"date":"2022-07-29","price":1725.0},{"id":1022,"high":1750.0,"low":1700.0,"date":"2022-08-01","price":1725.0},{"id":1023,"high":1750.0,"low":1700.0,"date":"2022-08-02","price":1725.0},{"id":1024,"high":1750.0,"low":1700.0,"date":"2022-08-03","price":1725.0},{"id":1025,"high":1750.0,"low":1700.0,"date":"2022-08-04","price":1725.0},{"id":1026,"high":1700.0,"low":1650.0,"date":"2022-08-05","price":1675.0},{"id":1027,"high":1700.0,"low":1650.0,"date":"2022-08-08","price":1675.0},{"id":1028,"high":1700.0,"low":1650.0,"date":"2022-08-09","price":1675.0},{"id":1029,"high":1700.0,"low":1650.0,"date":"2022-08-10","price":1675.0},{"id":1030,"high":1700.0,"low":1650.0,"date":"2022-08-11","price":1675.0},{"id":1031,"high":1680.0,"low":1640.0,"date":"2022-08-12","price":1660.0},{"id":1032,"high":1680.0,"low":1640.0,"date":"2022-08-15","price":1660.0},{"id":1033,"high":1680.0,"low":1640.0,"date":"2022-08-16","price":1660.0},{"id":1034,"high":1680.0,"low":1640.0,"date":"2022-08-17","price":1660.0},{"id":1035,"high":1680.0,"low":1640.0,"date":"2022-08-18","price":1660.0},{"id":1036,"high":1660.0,"low":1620.0,"date":"2022-08-19","price":1640.0},{"id":1037,"high":1660.0,"low":1620.0,"date":"2022-08-22","price":1640.0},{"id":1038,"high":1660.0,"low":1620.0,"date":"2022-08-23","price":1640.0},{"id":1039,"high":1660.0,"low":1620.0,"date":"2022-08-24","price":1640.0},{"id":1040,"high":1660.0,"low":1620.0,"date":"2022-08-25","price":1640.0},{"id":1041,"high":1660.0,"low":1620.0,"date":"2022-08-26","price":1640.0},{"id":1042,"high":1660.0,"low":1620.0,"date":"2022-08-29","price":1640.0},{"id":1043,"high":1660.0,"low":1620.0,"date":"2022-08-30","price":1640.0},{"id":1044,"high":1660.0,"low":1620.0,"date":"2022-08-31","price":1640.0},{"id":1045,"high":1660.0,"low":1620.0,"date":"2022-09-01","price":1640.0},{"id":1046,"high":1660.0,"low":1620.0,"date":"2022-09-02","price":1640.0},{"id":1047,"high":1660.0,"low":1620.0,"date":"2022-09-05","price":1640.0},{"id":1048,"high":1660.0,"low":1620.0,"date":"2022-09-06","price":1640.0},{"id":1049,"high":1660.0,"low":1620.0,"date":"2022-09-07","price":1640.0},{"id":1050,"high":1660.0,"low":1620.0,"date":"2022-09-08","price":1640.0},{"id":1051,"high":1640.0,"low":1610.0,"date":"2022-09-09","price":1625.0},{"id":1052,"high":1640.0,"low":1610.0,"date":"2022-09-12","price":1625.0},{"id":1053,"high":1640.0,"low":1610.0,"date":"2022-09-13","price":1625.0},{"id":1054,"high":1640.0,"low":1610.0,"date":"2022-09-14","price":1625.0},{"id":1055,"high":1640.0,"low":1610.0,"date":"2022-09-15","price":1625.0},{"id":1056,"high":1600.0,"low":1580.0,"date":"2022-09-16","price":1590.0},{"id":1057,"high":1600.0,"low":1580.0,"date":"2022-09-19","price":1590.0},{"id":1058,"high":1600.0,"low":1580.0,"date":"2022-09-20","price":1590.0},{"id":1059,"high":1600.0,"low":1580.0,"date":"2022-09-21","price":1590.0},{"id":1060,"high":1600.0,"low":1580.0,"date":"2022-09-22","price":1590.0},{"id":1061,"high":1620.0,"low":1600.0,"date":"2022-09-23","price":1610.0},{"id":1062,"high":1620.0,"low":1596.6666666666667,"date":"2022-09-26","price":1608.3333333333337},{"id":1063,"high":1620.0,"low":1593.3333333333333,"date":"2022-09-27","price":1606.6666666666663},{"id":1064,"high":1620.0,"low":1590.0,"date":"2022-09-28","price":1605.0},{"id":1065,"high":1620.0,"low":1586.6666666666667,"date":"2022-09-29","price":1603.3333333333337},{"id":1066,"high":1620.0,"low":1583.3333333333333,"date":"2022-09-30","price":1601.6666666666663},{"id":1067,"high":1620.0,"low":1580.0,"date":"2022-10-03","price":1600.0},{"id":1068,"high":1620.0,"low":1580.0,"date":"2022-10-04","price":1600.0},{"id":1069,"high":1620.0,"low":1580.0,"date":"2022-10-05","price":1600.0},{"id":1070,"high":1620.0,"low":1580.0,"date":"2022-10-06","price":1600.0},{"id":1071,"high":1600.0,"low":1590.0,"date":"2022-10-07","price":1595.0},{"id":1072,"high":1600.0,"low":1590.0,"date":"2022-10-10","price":1595.0},{"id":1073,"high":1600.0,"low":1590.0,"date":"2022-10-11","price":1595.0},{"id":1074,"high":1600.0,"low":1590.0,"date":"2022-10-12","price":1595.0},{"id":1075,"high":1600.0,"low":1590.0,"date":"2022-10-13","price":1595.0},{"id":1076,"high":1660.0,"low":1640.0,"date":"2022-10-14","price":1650.0},{"id":1077,"high":1660.0,"low":1640.0,"date":"2022-10-17","price":1650.0},{"id":1078,"high":1660.0,"low":1640.0,"date":"2022-10-18","price":1650.0},{"id":1079,"high":1660.0,"low":1640.0,"date":"2022-10-19","price":1650.0},{"id":1080,"high":1660.0,"low":1640.0,"date":"2022-10-20","price":1650.0},{"id":1081,"high":1700.0,"low":1650.0,"date":"2022-10-21","price":1675.0},{"id":1082,"high":1700.0,"low":1650.0,"date":"2022-10-24","price":1675.0},{"id":1083,"high":1700.0,"low":1650.0,"date":"2022-10-25","price":1675.0},{"id":1084,"high":1700.0,"low":1650.0,"date":"2022-10-26","price":1675.0},{"id":1085,"high":1700.0,"low":1650.0,"date":"2022-10-27","price":1675.0},{"id":1086,"high":1670.0,"low":1640.0,"date":"2022-10-28","price":1655.0},{"id":1087,"high":1670.0,"low":1640.0,"date":"2022-10-31","price":1655.0},{"id":1088,"high":1670.0,"low":1640.0,"date":"2022-11-01","price":1655.0},{"id":1089,"high":1670.0,"low":1640.0,"date":"2022-11-02","price":1655.0},{"id":1090,"high":1670.0,"low":1640.0,"date":"2022-11-03","price":1655.0},{"id":1091,"high":1670.0,"low":1640.0,"date":"2022-11-04","price":1655.0},{"id":1092,"high":1670.0,"low":1640.0,"date":"2022-11-07","price":1655.0},{"id":1093,"high":1670.0,"low":1640.0,"date":"2022-11-08","price":1655.0},{"id":1094,"high":1670.0,"low":1640.0,"date":"2022-11-09","price":1655.0},{"id":1095,"high":1670.0,"low":1640.0,"date":"2022-11-10","price":1655.0},{"id":1096,"high":1630.0,"low":1620.0,"date":"2022-11-11","price":1625.0},{"id":1097,"high":1630.0,"low":1620.0,"date":"2022-11-14","price":1625.0},{"id":1098,"high":1630.0,"low":1620.0,"date":"2022-11-15","price":1625.0},{"id":1099,"high":1630.0,"low":1620.0,"date":"2022-11-16","price":1625.0},{"id":1100,"high":1630.0,"low":1620.0,"date":"2022-11-17","price":1625.0},{"id":1101,"high":1630.0,"low":1620.0,"date":"2022-11-18","price":1625.0},{"id":1102,"high":1630.0,"low":1620.0,"date":"2022-11-21","price":1625.0},{"id":1103,"high":1630.0,"low":1620.0,"date":"2022-11-22","price":1625.0},{"id":1104,"high":1630.0,"low":1620.0,"date":"2022-11-23","price":1625.0},{"id":1105,"high":1630.0,"low":1620.0,"date":"2022-11-24","price":1625.0},{"id":1106,"high":1620.0,"low":1600.0,"date":"2022-11-25","price":1610.0},{"id":1107,"high":1620.0,"low":1600.0,"date":"2022-11-28","price":1610.0},{"id":1108,"high":1620.0,"low":1600.0,"date":"2022-11-29","price":1610.0},{"id":1109,"high":1620.0,"low":1600.0,"date":"2022-11-30","price":1610.0},{"id":1110,"high":1620.0,"low":1600.0,"date":"2022-12-01","price":1610.0},{"id":1111,"high":1590.0,"low":1580.0,"date":"2022-12-02","price":1585.0},{"id":1112,"high":1590.0,"low":1580.0,"date":"2022-12-05","price":1585.0},{"id":1113,"high":1590.0,"low":1580.0,"date":"2022-12-06","price":1585.0},{"id":1114,"high":1590.0,"low":1580.0,"date":"2022-12-07","price":1585.0},{"id":1115,"high":1590.0,"low":1580.0,"date":"2022-12-08","price":1585.0},{"id":1116,"high":1620.0,"low":1600.0,"date":"2022-12-09","price":1610.0},{"id":1117,"high":1620.0,"low":1600.0,"date":"2022-12-12","price":1610.0},{"id":1118,"high":1620.0,"low":1600.0,"date":"2022-12-13","price":1610.0},{"id":1119,"high":1620.0,"low":1600.0,"date":"2022-12-14","price":1610.0},{"id":1120,"high":1620.0,"low":1600.0,"date":"2022-12-15","price":1610.0},{"id":1121,"high":1620.0,"low":1600.0,"date":"2022-12-16","price":1610.0},{"id":1122,"high":1620.0,"low":1600.0,"date":"2022-12-19","price":1610.0},{"id":1123,"high":1620.0,"low":1600.0,"date":"2022-12-20","price":1610.0},{"id":1124,"high":1620.0,"low":1600.0,"date":"2022-12-21","price":1610.0},{"id":1125,"high":1620.0,"low":1600.0,"date":"2022-12-22","price":1610.0},{"id":1126,"high":1620.0,"low":1600.0,"date":"2022-12-23","price":1610.0},{"id":1127,"high":1620.0,"low":1600.0,"date":"2022-12-26","price":1610.0},{"id":1128,"high":1620.0,"low":1600.0,"date":"2022-12-27","price":1610.0},{"id":1129,"high":1620.0,"low":1600.0,"date":"2022-12-28","price":1610.0},{"id":1130,"high":1620.0,"low":1600.0,"date":"2022-12-29","price":1610.0},{"id":1131,"high":1620.0,"low":1600.0,"date":"2022-12-30","price":1610.0},{"id":1132,"high":1620.0,"low":1600.0,"date":"2023-01-02","price":1610.0},{"id":1133,"high":1620.0,"low":1600.0,"date":"2023-01-03","price":1610.0},{"id":1134,"high":1620.0,"low":1600.0,"date":"2023-01-04","price":1610.0},{"id":1135,"high":1620.0,"low":1600.0,"date":"2023-01-05","price":1610.0},{"id":1136,"high":1620.0,"low":1600.0,"date":"2023-01-06","price":1610.0},{"id":1137,"high":1620.0,"low":1600.0,"date":"2023-01-09","price":1610.0},{"id":1138,"high":1620.0,"low":1600.0,"date":"2023-01-10","price":1610.0},{"id":1139,"high":1620.0,"low":1600.0,"date":"2023-01-11","price":1610.0},{"id":1140,"high":1620.0,"low":1600.0,"date":"2023-01-12","price":1610.0},{"id":1141,"high":1620.0,"low":1600.0,"date":"2023-01-13","price":1610.0},{"id":1142,"high":1620.0,"low":1600.0,"date":"2023-01-16","price":1610.0},{"id":1143,"high":1620.0,"low":1600.0,"date":"2023-01-17","price":1610.0},{"id":1144,"high":1620.0,"low":1600.0,"date":"2023-01-18","price":1610.0},{"id":1145,"high":1620.0,"low":1600.0,"date":"2023-01-19","price":1610.0},{"id":1146,"high":1660.0,"low":1650.0,"date":"2023-01-20","price":1655.0},{"id":1147,"high":1660.0,"low":1650.0,"date":"2023-01-23","price":1655.0},{"id":1148,"high":1660.0,"low":1650.0,"date":"2023-01-24","price":1655.0},{"id":1149,"high":1660.0,"low":1650.0,"date":"2023-01-25","price":1655.0},{"id":1150,"high":1660.0,"low":1650.0,"date":"2023-01-26","price":1655.0},{"id":1151,"high":1660.0,"low":1650.0,"date":"2023-01-27","price":1655.0},{"id":1152,"high":1660.0,"low":1650.0,"date":"2023-01-30","price":1655.0},{"id":1153,"high":1660.0,"low":1650.0,"date":"2023-01-31","price":1655.0},{"id":1154,"high":1660.0,"low":1650.0,"date":"2023-02-01","price":1655.0},{"id":1155,"high":1660.0,"low":1650.0,"date":"2023-02-02","price":1655.0},{"id":1156,"high":1660.0,"low":1650.0,"date":"2023-02-03","price":1655.0},{"id":1157,"high":1660.0,"low":1650.0,"date":"2023-02-06","price":1655.0},{"id":1158,"high":1660.0,"low":1650.0,"date":"2023-02-07","price":1655.0},{"id":1159,"high":1660.0,"low":1650.0,"date":"2023-02-08","price":1655.0},{"id":1160,"high":1660.0,"low":1650.0,"date":"2023-02-09","price":1655.0},{"id":1161,"high":1670.0,"low":1650.0,"date":"2023-02-10","price":1660.0},{"id":1162,"high":1670.0,"low":1650.0,"date":"2023-02-13","price":1660.0},{"id":1163,"high":1670.0,"low":1650.0,"date":"2023-02-14","price":1660.0},{"id":1164,"high":1670.0,"low":1650.0,"date":"2023-02-15","price":1660.0},{"id":1165,"high":1670.0,"low":1650.0,"date":"2023-02-16","price":1660.0},{"id":1166,"high":1660.0,"low":1630.0,"date":"2023-02-17","price":1645.0},{"id":1167,"high":1660.0,"low":1630.0,"date":"2023-02-20","price":1645.0},{"id":1168,"high":1660.0,"low":1630.0,"date":"2023-02-21","price":1645.0},{"id":1169,"high":1660.0,"low":1630.0,"date":"2023-02-22","price":1645.0},{"id":1170,"high":1660.0,"low":1630.0,"date":"2023-02-23","price":1645.0},{"id":1171,"high":1640.0,"low":1615.0,"date":"2023-02-24","price":1627.5},{"id":1172,"high":1620.0,"low":1600.0,"date":"2023-02-27","price":1610.0},{"id":1173,"high":1620.0,"low":1600.0,"date":"2023-02-28","price":1610.0},{"id":1174,"high":1620.0,"low":1600.0,"date":"2023-03-01","price":1610.0},{"id":1175,"high":1620.0,"low":1600.0,"date":"2023-03-02","price":1610.0},{"id":1176,"high":1620.0,"low":1600.0,"date":"2023-03-03","price":1610.0},{"id":1177,"high":1620.0,"low":1600.0,"date":"2023-03-06","price":1610.0},{"id":1178,"high":1620.0,"low":1600.0,"date":"2023-03-07","price":1610.0},{"id":1179,"high":1620.0,"low":1600.0,"date":"2023-03-08","price":1610.0},{"id":1180,"high":1620.0,"low":1600.0,"date":"2023-03-09","price":1610.0},{"id":1181,"high":1600.0,"low":1600.0,"date":"2023-03-10","price":1600.0},{"id":1182,"high":1600.0,"low":1600.0,"date":"2023-03-13","price":1600.0},{"id":1183,"high":1600.0,"low":1600.0,"date":"2023-03-14","price":1600.0},{"id":1184,"high":1600.0,"low":1600.0,"date":"2023-03-15","price":1600.0},{"id":1185,"high":1600.0,"low":1600.0,"date":"2023-03-16","price":1600.0},{"id":1186,"high":1570.0,"low":1550.0,"date":"2023-03-17","price":1560.0},{"id":1187,"high":1570.0,"low":1550.0,"date":"2023-03-20","price":1560.0},{"id":1188,"high":1570.0,"low":1550.0,"date":"2023-03-21","price":1560.0},{"id":1189,"high":1570.0,"low":1550.0,"date":"2023-03-22","price":1560.0},{"id":1190,"high":1570.0,"low":1550.0,"date":"2023-03-23","price":1560.0},{"id":1191,"high":1560.0,"low":1530.0,"date":"2023-03-24","price":1545.0},{"id":1192,"high":1560.0,"low":1530.0,"date":"2023-03-27","price":1545.0},{"id":1193,"high":1560.0,"low":1530.0,"date":"2023-03-28","price":1545.0},{"id":1194,"high":1560.0,"low":1530.0,"date":"2023-03-29","price":1545.0},{"id":1195,"high":1560.0,"low":1530.0,"date":"2023-03-30","price":1545.0},{"id":1196,"high":1540.0,"low":1520.0,"date":"2023-03-31","price":1530.0},{"id":1197,"high":1540.0,"low":1520.0,"date":"2023-04-03","price":1530.0},{"id":1198,"high":1540.0,"low":1520.0,"date":"2023-04-04","price":1530.0},{"id":1199,"high":1540.0,"low":1520.0,"date":"2023-04-05","price":1530.0},{"id":1200,"high":1540.0,"low":1520.0,"date":"2023-04-06","price":1530.0},{"id":1201,"high":1540.0,"low":1520.0,"date":"2023-04-07","price":1530.0},{"id":1202,"high":1540.0,"low":1520.0,"date":"2023-04-10","price":1530.0},{"id":1203,"high":1540.0,"low":1520.0,"date":"2023-04-11","price":1530.0},{"id":1204,"high":1540.0,"low":1520.0,"date":"2023-04-12","price":1530.0},{"id":1205,"high":1540.0,"low":1520.0,"date":"2023-04-13","price":1530.0},{"id":1206,"high":1540.0,"low":1520.0,"date":"2023-04-14","price":1530.0},{"id":1207,"high":1540.0,"low":1520.0,"date":"2023-04-17","price":1530.0},{"id":1208,"high":1540.0,"low":1520.0,"date":"2023-04-18","price":1530.0},{"id":1209,"high":1540.0,"low":1520.0,"date":"2023-04-19","price":1530.0},{"id":1210,"high":1540.0,"low":1520.0,"date":"2023-04-20","price":1530.0},{"id":1211,"high":1540.0,"low":1520.0,"date":"2023-04-21","price":1530.0},{"id":1212,"high":1540.0,"low":1520.0,"date":"2023-04-24","price":1530.0},{"id":1213,"high":1540.0,"low":1520.0,"date":"2023-04-25","price":1530.0},{"id":1214,"high":1540.0,"low":1520.0,"date":"2023-04-26","price":1530.0},{"id":1215,"high":1540.0,"low":1520.0,"date":"2023-04-27","price":1530.0},{"id":1216,"high":1520.0,"low":1500.0,"date":"2023-04-28","price":1510.0},{"id":1217,"high":1520.0,"low":1500.0,"date":"2023-05-01","price":1510.0},{"id":1218,"high":1520.0,"low":1500.0,"date":"2023-05-02","price":1510.0},{"id":1219,"high":1520.0,"low":1500.0,"date":"2023-05-03","price":1510.0},{"id":1220,"high":1520.0,"low":1500.0,"date":"2023-05-04","price":1510.0},{"id":1221,"high":1520.0,"low":1500.0,"date":"2023-05-05","price":1510.0},{"id":1222,"high":1520.0,"low":1500.0,"date":"2023-05-08","price":1510.0},{"id":1223,"high":1520.0,"low":1500.0,"date":"2023-05-09","price":1510.0},{"id":1224,"high":1520.0,"low":1500.0,"date":"2023-05-10","price":1510.0},{"id":1225,"high":1520.0,"low":1500.0,"date":"2023-05-11","price":1510.0},{"id":1226,"high":1510.0,"low":1490.0,"date":"2023-05-12","price":1500.0},{"id":1227,"high":1510.0,"low":1490.0,"date":"2023-05-15","price":1500.0},{"id":1228,"high":1510.0,"low":1490.0,"date":"2023-05-16","price":1500.0},{"id":1229,"high":1510.0,"low":1490.0,"date":"2023-05-17","price":1500.0},{"id":1230,"high":1510.0,"low":1490.0,"date":"2023-05-18","price":1500.0},{"id":1231,"high":1500.0,"low":1480.0,"date":"2023-05-19","price":1490.0},{"id":1232,"high":1500.0,"low":1480.0,"date":"2023-05-22","price":1490.0},{"id":1233,"high":1500.0,"low":1480.0,"date":"2023-05-23","price":1490.0},{"id":1234,"high":1500.0,"low":1480.0,"date":"2023-05-24","price":1490.0},{"id":1235,"high":1500.0,"low":1480.0,"date":"2023-05-25","price":1490.0},{"id":1236,"high":1480.0,"low":1460.0,"date":"2023-05-26","price":1470.0},{"id":1237,"high":1480.0,"low":1460.0,"date":"2023-05-29","price":1470.0},{"id":1238,"high":1480.0,"low":1460.0,"date":"2023-05-30","price":1470.0},{"id":1239,"high":1480.0,"low":1460.0,"date":"2023-05-31","price":1470.0},{"id":1240,"high":1480.0,"low":1460.0,"date":"2023-06-01","price":1470.0},{"id":1241,"high":1460.0,"low":1440.0,"date":"2023-06-02","price":1450.0},{"id":1242,"high":1460.0,"low":1440.0,"date":"2023-06-05","price":1450.0},{"id":1243,"high":1460.0,"low":1440.0,"date":"2023-06-06","price":1450.0},{"id":1244,"high":1460.0,"low":1440.0,"date":"2023-06-07","price":1450.0},{"id":1245,"high":1460.0,"low":1440.0,"date":"2023-06-08","price":1450.0},{"id":1246,"high":1430.0,"low":1410.0,"date":"2023-06-09","price":1420.0},{"id":1247,"high":1430.0,"low":1410.0,"date":"2023-06-12","price":1420.0},{"id":1248,"high":1430.0,"low":1410.0,"date":"2023-06-13","price":1420.0},{"id":1249,"high":1430.0,"low":1410.0,"date":"2023-06-14","price":1420.0},{"id":1250,"high":1430.0,"low":1410.0,"date":"2023-06-15","price":1420.0},{"id":1251,"high":1440.0,"low":1420.0,"date":"2023-06-16","price":1430.0},{"id":1252,"high":1440.0,"low":1420.0,"date":"2023-06-19","price":1430.0},{"id":1253,"high":1440.0,"low":1420.0,"date":"2023-06-20","price":1430.0},{"id":1254,"high":1440.0,"low":1420.0,"date":"2023-06-21","price":1430.0},{"id":1255,"high":1440.0,"low":1420.0,"date":"2023-06-22","price":1430.0},{"id":1256,"high":1430.0,"low":1410.0,"date":"2023-06-23","price":1420.0},{"id":1257,"high":1430.0,"low":1410.0,"date":"2023-06-26","price":1420.0},{"id":1258,"high":1430.0,"low":1410.0,"date":"2023-06-27","price":1420.0},{"id":1259,"high":1430.0,"low":1410.0,"date":"2023-06-28","price":1420.0},{"id":1260,"high":1430.0,"low":1410.0,"date":"2023-06-29","price":1420.0},{"id":1261,"high":1390.0,"low":1380.0,"date":"2023-06-30","price":1385.0},{"id":1262,"high":1390.0,"low":1380.0,"date":"2023-07-03","price":1385.0},{"id":1263,"high":1390.0,"low":1380.0,"date":"2023-07-04","price":1385.0},{"id":1264,"high":1390.0,"low":1380.0,"date":"2023-07-05","price":1385.0},{"id":1265,"high":1390.0,"low":1380.0,"date":"2023-07-06","price":1385.0},{"id":1266,"high":1380.0,"low":1370.0,"date":"2023-07-07","price":1375.0},{"id":1267,"high":1380.0,"low":1370.0,"date":"2023-07-10","price":1375.0},{"id":1268,"high":1380.0,"low":1370.0,"date":"2023-07-11","price":1375.0},{"id":1269,"high":1380.0,"low":1370.0,"date":"2023-07-12","price":1375.0},{"id":1270,"high":1380.0,"low":1370.0,"date":"2023-07-13","price":1375.0},{"id":1271,"high":1365.0,"low":1345.0,"date":"2023-07-14","price":1355.0},{"id":1272,"high":1365.0,"low":1345.0,"date":"2023-07-17","price":1355.0},{"id":1273,"high":1365.0,"low":1345.0,"date":"2023-07-18","price":1355.0},{"id":1274,"high":1365.0,"low":1345.0,"date":"2023-07-19","price":1355.0},{"id":1275,"high":1365.0,"low":1345.0,"date":"2023-07-20","price":1355.0},{"id":1276,"high":1325.0,"low":1315.0,"date":"2023-07-21","price":1320.0},{"id":1277,"high":1325.0,"low":1315.0,"date":"2023-07-24","price":1320.0},{"id":1278,"high":1325.0,"low":1315.0,"date":"2023-07-25","price":1320.0},{"id":1279,"high":1325.0,"low":1315.0,"date":"2023-07-26","price":1320.0},{"id":1280,"high":1325.0,"low":1315.0,"date":"2023-07-27","price":1320.0},{"id":1281,"high":1325.0,"low":1305.0,"date":"2023-07-28","price":1315.0},{"id":1282,"high":1325.0,"low":1305.0,"date":"2023-07-31","price":1315.0},{"id":1283,"high":1325.0,"low":1305.0,"date":"2023-08-01","price":1315.0},{"id":1284,"high":1325.0,"low":1305.0,"date":"2023-08-02","price":1315.0},{"id":1285,"high":1325.0,"low":1305.0,"date":"2023-08-03","price":1315.0},{"id":1286,"high":1305.0,"low":1285.0,"date":"2023-08-04","price":1295.0},{"id":1287,"high":1305.0,"low":1285.0,"date":"2023-08-07","price":1295.0},{"id":1288,"high":1305.0,"low":1285.0,"date":"2023-08-08","price":1295.0},{"id":1289,"high":1305.0,"low":1285.0,"date":"2023-08-09","price":1295.0},{"id":1290,"high":1305.0,"low":1285.0,"date":"2023-08-10","price":1295.0},{"id":1291,"high":1305.0,"low":1285.0,"date":"2023-08-11","price":1295.0},{"id":1292,"high":1305.0,"low":1285.0,"date":"2023-08-14","price":1295.0},{"id":1293,"high":1305.0,"low":1285.0,"date":"2023-08-15","price":1295.0},{"id":1294,"high":1305.0,"low":1285.0,"date":"2023-08-16","price":1295.0},{"id":1295,"high":1305.0,"low":1285.0,"date":"2023-08-17","price":1295.0},{"id":1296,"high":1305.0,"low":1285.0,"date":"2023-08-18","price":1295.0},{"id":1297,"high":1305.0,"low":1285.0,"date":"2023-08-21","price":1295.0},{"id":1298,"high":1305.0,"low":1285.0,"date":"2023-08-22","price":1295.0},{"id":1299,"high":1305.0,"low":1285.0,"date":"2023-08-23","price":1295.0},{"id":1300,"high":1305.0,"low":1285.0,"date":"2023-08-24","price":1295.0},{"id":1301,"high":1295.0,"low":1275.0,"date":"2023-08-25","price":1285.0},{"id":1302,"high":1295.0,"low":1275.0,"date":"2023-08-28","price":1285.0},{"id":1303,"high":1295.0,"low":1275.0,"date":"2023-08-29","price":1285.0},{"id":1304,"high":1295.0,"low":1275.0,"date":"2023-08-30","price":1285.0},{"id":1305,"high":1295.0,"low":1275.0,"date":"2023-08-31","price":1285.0},{"id":1306,"high":1285.0,"low":1265.0,"date":"2023-09-01","price":1275.0},{"id":1307,"high":1285.0,"low":1265.0,"date":"2023-09-04","price":1275.0},{"id":1308,"high":1285.0,"low":1265.0,"date":"2023-09-05","price":1275.0},{"id":1309,"high":1285.0,"low":1265.0,"date":"2023-09-06","price":1275.0},{"id":1310,"high":1285.0,"low":1265.0,"date":"2023-09-07","price":1275.0},{"id":1311,"high":1285.0,"low":1265.0,"date":"2023-09-08","price":1275.0},{"id":1312,"high":1285.0,"low":1265.0,"date":"2023-09-11","price":1275.0},{"id":1313,"high":1285.0,"low":1265.0,"date":"2023-09-12","price":1275.0},{"id":1314,"high":1285.0,"low":1265.0,"date":"2023-09-13","price":1275.0},{"id":1315,"high":1285.0,"low":1265.0,"date":"2023-09-14","price":1275.0},{"id":1316,"high":1315.0,"low":1285.0,"date":"2023-09-15","price":1300.0},{"id":1317,"high":1315.0,"low":1285.0,"date":"2023-09-18","price":1300.0},{"id":1318,"high":1315.0,"low":1285.0,"date":"2023-09-19","price":1300.0},{"id":1319,"high":1315.0,"low":1285.0,"date":"2023-09-20","price":1300.0},{"id":1320,"high":1315.0,"low":1285.0,"date":"2023-09-21","price":1300.0},{"id":1321,"high":1335.0,"low":1305.0,"date":"2023-09-22","price":1320.0},{"id":1322,"high":1335.0,"low":1305.0,"date":"2023-09-25","price":1320.0},{"id":1323,"high":1335.0,"low":1305.0,"date":"2023-09-26","price":1320.0},{"id":1324,"high":1335.0,"low":1305.0,"date":"2023-09-27","price":1320.0},{"id":1325,"high":1335.0,"low":1305.0,"date":"2023-09-28","price":1320.0},{"id":1326,"high":1365.0,"low":1325.0,"date":"2023-09-29","price":1345.0},{"id":1327,"high":1365.0,"low":1325.0,"date":"2023-10-02","price":1345.0},{"id":1328,"high":1365.0,"low":1325.0,"date":"2023-10-03","price":1345.0},{"id":1329,"high":1365.0,"low":1325.0,"date":"2023-10-04","price":1345.0},{"id":1330,"high":1365.0,"low":1325.0,"date":"2023-10-05","price":1345.0},{"id":1331,"high":1365.0,"low":1325.0,"date":"2023-10-06","price":1345.0},{"id":1332,"high":1365.0,"low":1325.0,"date":"2023-10-09","price":1345.0},{"id":1333,"high":1365.0,"low":1325.0,"date":"2023-10-10","price":1345.0},{"id":1334,"high":1365.0,"low":1325.0,"date":"2023-10-11","price":1345.0},{"id":1335,"high":1365.0,"low":1325.0,"date":"2023-10-12","price":1345.0},{"id":1336,"high":1345.0,"low":1315.0,"date":"2023-10-13","price":1330.0},{"id":1337,"high":1345.0,"low":1315.0,"date":"2023-10-16","price":1330.0},{"id":1338,"high":1345.0,"low":1315.0,"date":"2023-10-17","price":1330.0},{"id":1339,"high":1345.0,"low":1315.0,"date":"2023-10-18","price":1330.0},{"id":1340,"high":1345.0,"low":1315.0,"date":"2023-10-19","price":1330.0},{"id":1341,"high":1335.0,"low":1315.0,"date":"2023-10-20","price":1325.0},{"id":1342,"high":1335.0,"low":1315.0,"date":"2023-10-23","price":1325.0},{"id":1343,"high":1335.0,"low":1315.0,"date":"2023-10-24","price":1325.0},{"id":1344,"high":1335.0,"low":1315.0,"date":"2023-10-25","price":1325.0},{"id":1345,"high":1335.0,"low":1315.0,"date":"2023-10-26","price":1325.0},{"id":1346,"high":1315.0,"low":1295.0,"date":"2023-10-27","price":1305.0},{"id":1347,"high":1315.0,"low":1295.0,"date":"2023-10-30","price":1305.0},{"id":1348,"high":1315.0,"low":1295.0,"date":"2023-10-31","price":1305.0},{"id":1349,"high":1315.0,"low":1295.0,"date":"2023-11-01","price":1305.0},{"id":1350,"high":1315.0,"low":1285.0,"date":"2023-11-02","price":1300.0},{"id":1351,"high":1315.0,"low":1285.0,"date":"2023-11-03","price":1300.0},{"id":1352,"high":1315.0,"low":1285.0,"date":"2023-11-06","price":1300.0},{"id":1353,"high":1315.0,"low":1285.0,"date":"2023-11-07","price":1300.0},{"id":1354,"high":1315.0,"low":1285.0,"date":"2023-11-08","price":1300.0},{"id":1355,"high":1315.0,"low":1285.0,"date":"2023-11-09","price":1300.0},{"id":1356,"high":1285.0,"low":1265.0,"date":"2023-11-10","price":1275.0},{"id":1357,"high":1285.0,"low":1265.0,"date":"2023-11-13","price":1275.0},{"id":1358,"high":1285.0,"low":1265.0,"date":"2023-11-14","price":1275.0},{"id":1359,"high":1285.0,"low":1265.0,"date":"2023-11-15","price":1275.0},{"id":1360,"high":1285.0,"low":1265.0,"date":"2023-11-16","price":1275.0},{"id":1361,"high":1285.0,"low":1255.0,"date":"2023-11-17","price":1270.0},{"id":1362,"high":1285.0,"low":1255.0,"date":"2023-11-20","price":1270.0},{"id":1363,"high":1285.0,"low":1255.0,"date":"2023-11-21","price":1270.0},{"id":1364,"high":1285.0,"low":1255.0,"date":"2023-11-22","price":1270.0},{"id":1365,"high":1285.0,"low":1255.0,"date":"2023-11-23","price":1270.0},{"id":1366,"high":1275.0,"low":1255.0,"date":"2023-11-24","price":1265.0},{"id":1367,"high":1275.0,"low":1255.0,"date":"2023-11-27","price":1265.0},{"id":1368,"high":1275.0,"low":1255.0,"date":"2023-11-28","price":1265.0},{"id":1369,"high":1275.0,"low":1255.0,"date":"2023-11-29","price":1265.0},{"id":1370,"high":1275.0,"low":1255.0,"date":"2023-11-30","price":1265.0},{"id":1371,"high":1275.0,"low":1255.0,"date":"2023-12-01","price":1265.0},{"id":1372,"high":1275.0,"low":1255.0,"date":"2023-12-04","price":1265.0},{"id":1373,"high":1275.0,"low":1255.0,"date":"2023-12-05","price":1265.0},{"id":1374,"high":1275.0,"low":1255.0,"date":"2023-12-06","price":1265.0},{"id":1375,"high":1275.0,"low":1255.0,"date":"2023-12-07","price":1265.0},{"id":1376,"high":1275.0,"low":1245.0,"date":"2023-12-08","price":1260.0},{"id":1377,"high":1275.0,"low":1245.0,"date":"2023-12-11","price":1260.0},{"id":1378,"high":1275.0,"low":1245.0,"date":"2023-12-12","price":1260.0},{"id":1379,"high":1275.0,"low":1245.0,"date":"2023-12-13","price":1260.0},{"id":1380,"high":1275.0,"low":1245.0,"date":"2023-12-14","price":1260.0},{"id":1381,"high":1275.0,"low":1245.0,"date":"2023-12-15","price":1260.0},{"id":1382,"high":1275.0,"low":1245.0,"date":"2023-12-18","price":1260.0},{"id":1383,"high":1275.0,"low":1245.0,"date":"2023-12-19","price":1260.0},{"id":1384,"high":1275.0,"low":1245.0,"date":"2023-12-20","price":1260.0},{"id":1385,"high":1275.0,"low":1245.0,"date":"2023-12-21","price":1260.0},{"id":1386,"high":1275.0,"low":1245.0,"date":"2023-12-22","price":1260.0},{"id":1387,"high":1275.0,"low":1245.0,"date":"2023-12-25","price":1260.0},{"id":1388,"high":1275.0,"low":1245.0,"date":"2023-12-26","price":1260.0},{"id":1389,"high":1275.0,"low":1245.0,"date":"2023-12-27","price":1260.0},{"id":1390,"high":1275.0,"low":1245.0,"date":"2023-12-28","price":1260.0},{"id":1391,"high":1285.0,"low":1255.0,"date":"2023-12-29","price":1270.0},{"id":1392,"high":1285.0,"low":1255.0,"date":"2024-01-01","price":1270.0},{"id":1393,"high":1285.0,"low":1255.0,"date":"2024-01-02","price":1270.0},{"id":1394,"high":1285.0,"low":1255.0,"date":"2024-01-03","price":1270.0},{"id":1395,"high":1285.0,"low":1255.0,"date":"2024-01-04","price":1270.0},{"id":1396,"high":1285.0,"low":1255.0,"date":"2024-01-05","price":1270.0},{"id":1397,"high":1285.0,"low":1255.0,"date":"2024-01-08","price":1270.0},{"id":1398,"high":1285.0,"low":1255.0,"date":"2024-01-09","price":1270.0},{"id":1399,"high":1285.0,"low":1255.0,"date":"2024-01-10","price":1270.0},{"id":1400,"high":1285.0,"low":1255.0,"date":"2024-01-11","price":1270.0},{"id":1401,"high":1285.0,"low":1255.0,"date":"2024-01-12","price":1270.0},{"id":1402,"high":1285.0,"low":1255.0,"date":"2024-01-15","price":1270.0},{"id":1403,"high":1285.0,"low":1255.0,"date":"2024-01-16","price":1270.0},{"id":1404,"high":1285.0,"low":1255.0,"date":"2024-01-17","price":1270.0},{"id":1405,"high":1285.0,"low":1255.0,"date":"2024-01-18","price":1270.0},{"id":1406,"high":1285.0,"low":1255.0,"date":"2024-01-19","price":1270.0},{"id":1407,"high":1285.0,"low":1255.0,"date":"2024-01-22","price":1270.0},{"id":1408,"high":1285.0,"low":1255.0,"date":"2024-01-23","price":1270.0},{"id":1409,"high":1285.0,"low":1255.0,"date":"2024-01-24","price":1270.0},{"id":1410,"high":1285.0,"low":1255.0,"date":"2024-01-25","price":1270.0},{"id":1411,"high":1275.0,"low":1235.0,"date":"2024-01-26","price":1255.0},{"id":1412,"high":1275.0,"low":1235.0,"date":"2024-01-29","price":1255.0},{"id":1413,"high":1275.0,"low":1235.0,"date":"2024-01-30","price":1255.0},{"id":1414,"high":1275.0,"low":1235.0,"date":"2024-01-31","price":1255.0},{"id":1415,"high":1275.0,"low":1235.0,"date":"2024-02-01","price":1255.0},{"id":1416,"high":1275.0,"low":1235.0,"date":"2024-02-02","price":1255.0},{"id":1417,"high":1265.0,"low":1225.0,"date":"2024-02-05","price":1245.0},{"id":1418,"high":1265.0,"low":1225.0,"date":"2024-02-06","price":1245.0},{"id":1419,"high":1263.0,"low":1223.0,"date":"2024-02-07","price":1243.0},{"id":1420,"high":1261.0,"low":1221.0,"date":"2024-02-08","price":1241.0},{"id":1421,"high":1259.0,"low":1219.0,"date":"2024-02-09","price":1239.0},{"id":1422,"high":1257.0,"low":1217.0,"date":"2024-02-12","price":1237.0},{"id":1423,"high":1255.0,"low":1215.0,"date":"2024-02-13","price":1235.0},{"id":1424,"high":1255.0,"low":1215.0,"date":"2024-02-14","price":1235.0},{"id":1425,"high":1255.0,"low":1215.0,"date":"2024-02-15","price":1235.0},{"id":1426,"high":1255.0,"low":1215.0,"date":"2024-02-16","price":1235.0},{"id":1427,"high":1255.0,"low":1215.0,"date":"2024-02-19","price":1235.0},{"id":1428,"high":1255.0,"low":1215.0,"date":"2024-02-20","price":1235.0},{"id":1429,"high":1255.0,"low":1215.0,"date":"2024-02-21","price":1235.0},{"id":1430,"high":1255.0,"low":1215.0,"date":"2024-02-22","price":1235.0},{"id":1431,"high":1255.0,"low":1215.0,"date":"2024-02-23","price":1235.0},{"id":1432,"high":1255.0,"low":1215.0,"date":"2024-02-26","price":1235.0},{"id":1433,"high":1255.0,"low":1215.0,"date":"2024-02-27","price":1235.0},{"id":1434,"high":1255.0,"low":1215.0,"date":"2024-02-28","price":1235.0},{"id":1435,"high":1255.0,"low":1215.0,"date":"2024-02-29","price":1235.0},{"id":1436,"high":1255.0,"low":1215.0,"date":"2024-03-01","price":1235.0},{"id":1437,"high":1255.0,"low":1215.0,"date":"2024-03-04","price":1235.0},{"id":1438,"high":1255.0,"low":1215.0,"date":"2024-03-05","price":1235.0},{"id":1439,"high":1255.0,"low":1215.0,"date":"2024-03-06","price":1235.0},{"id":1440,"high":1255.0,"low":1215.0,"date":"2024-03-07","price":1235.0},{"id":1441,"high":1255.0,"low":1235.0,"date":"2024-03-08","price":1245.0},{"id":1442,"high":1255.0,"low":1235.0,"date":"2024-03-11","price":1245.0},{"id":1443,"high":1255.0,"low":1235.0,"date":"2024-03-12","price":1245.0},{"id":1444,"high":1255.0,"low":1235.0,"date":"2024-03-13","price":1245.0},{"id":1445,"high":1255.0,"low":1235.0,"date":"2024-03-14","price":1245.0},{"id":1446,"high":1255.0,"low":1235.0,"date":"2024-03-15","price":1245.0},{"id":1447,"high":1245.0,"low":1215.0,"date":"2024-03-18","price":1230.0},{"id":1448,"high":1245.0,"low":1215.0,"date":"2024-03-19","price":1230.0},{"id":1449,"high":1245.0,"low":1215.0,"date":"2024-03-20","price":1230.0},{"id":1450,"high":1245.0,"low":1215.0,"date":"2024-03-21","price":1230.0},{"id":1451,"high":1235.0,"low":1205.0,"date":"2024-03-22","price":1220.0},{"id":1452,"high":1235.0,"low":1205.0,"date":"2024-03-25","price":1220.0},{"id":1453,"high":1235.0,"low":1205.0,"date":"2024-03-26","price":1220.0},{"id":1454,"high":1235.0,"low":1205.0,"date":"2024-03-27","price":1220.0},{"id":1455,"high":1235.0,"low":1205.0,"date":"2024-03-28","price":1220.0},{"id":1456,"high":1220.0,"low":1195.0,"date":"2024-03-29","price":1207.5},{"id":1457,"high":1205.0,"low":1185.0,"date":"2024-04-01","price":1195.0},{"id":1458,"high":1205.0,"low":1185.0,"date":"2024-04-02","price":1195.0},{"id":1459,"high":1205.0,"low":1185.0,"date":"2024-04-03","price":1195.0},{"id":1460,"high":1205.0,"low":1185.0,"date":"2024-04-04","price":1195.0},{"id":1461,"high":1205.0,"low":1185.0,"date":"2024-04-05","price":1195.0},{"id":1462,"high":1195.0,"low":1175.0,"date":"2024-04-08","price":1185.0},{"id":1463,"high":1195.0,"low":1175.0,"date":"2024-04-09","price":1185.0},{"id":1464,"high":1195.0,"low":1175.0,"date":"2024-04-10","price":1185.0},{"id":1465,"high":1195.0,"low":1175.0,"date":"2024-04-11","price":1185.0},{"id":1466,"high":1185.0,"low":1185.0,"date":"2024-04-12","price":1185.0},{"id":1467,"high":1185.0,"low":1185.0,"date":"2024-04-15","price":1185.0},{"id":1468,"high":1185.0,"low":1185.0,"date":"2024-04-16","price":1185.0},{"id":1469,"high":1185.0,"low":1185.0,"date":"2024-04-17","price":1185.0},{"id":1470,"high":1185.0,"low":1185.0,"date":"2024-04-18","price":1185.0},{"id":1471,"high":1185.0,"low":1185.0,"date":"2024-04-19","price":1185.0},{"id":1472,"high":1215.0,"low":1195.0,"date":"2024-04-22","price":1205.0},{"id":1473,"high":1215.0,"low":1195.0,"date":"2024-04-23","price":1205.0},{"id":1474,"high":1215.0,"low":1195.0,"date":"2024-04-24","price":1205.0},{"id":1475,"high":1215.0,"low":1195.0,"date":"2024-04-25","price":1205.0},{"id":1476,"high":1215.0,"low":1195.0,"date":"2024-04-26","price":1205.0},{"id":1477,"high":1225.0,"low":1215.0,"date":"2024-04-29","price":1220.0},{"id":1478,"high":1225.0,"low":1215.0,"date":"2024-04-30","price":1220.0},{"id":1479,"high":1225.0,"low":1215.0,"date":"2024-05-01","price":1220.0},{"id":1480,"high":1225.0,"low":1215.0,"date":"2024-05-02","price":1220.0},{"id":1481,"high":1245.0,"low":1235.0,"date":"2024-05-03","price":1240.0},{"id":1482,"high":1245.0,"low":1235.0,"date":"2024-05-06","price":1240.0},{"id":1483,"high":1245.0,"low":1235.0,"date":"2024-05-07","price":1240.0},{"id":1484,"high":1245.0,"low":1235.0,"date":"2024-05-08","price":1240.0},{"id":1485,"high":1245.0,"low":1235.0,"date":"2024-05-09","price":1240.0},{"id":1486,"high":1265.0,"low":1235.0,"date":"2024-05-10","price":1250.0},{"id":1487,"high":1265.0,"low":1235.0,"date":"2024-05-13","price":1250.0},{"id":1488,"high":1265.0,"low":1235.0,"date":"2024-05-14","price":1250.0},{"id":1489,"high":1265.0,"low":1235.0,"date":"2024-05-15","price":1250.0},{"id":1490,"high":1265.0,"low":1235.0,"date":"2024-05-16","price":1250.0},{"id":1491,"high":1265.0,"low":1235.0,"date":"2024-05-17","price":1250.0},{"id":1492,"high":1265.0,"low":1235.0,"date":"2024-05-20","price":1250.0},{"id":1493,"high":1265.0,"low":1235.0,"date":"2024-05-21","price":1250.0},{"id":1494,"high":1265.0,"low":1235.0,"date":"2024-05-22","price":1250.0},{"id":1495,"high":1265.0,"low":1235.0,"date":"2024-05-23","price":1250.0},{"id":1496,"high":1265.0,"low":1235.0,"date":"2024-05-24","price":1250.0},{"id":1497,"high":1270.0,"low":1235.0,"date":"2024-05-27","price":1252.5},{"id":1498,"high":1275.0,"low":1235.0,"date":"2024-05-28","price":1255.0},{"id":1499,"high":1275.0,"low":1235.0,"date":"2024-05-29","price":1255.0},{"id":1500,"high":1275.0,"low":1235.0,"date":"2024-05-30","price":1255.0},{"id":1501,"high":1275.0,"low":1235.0,"date":"2024-05-31","price":1255.0},{"id":1502,"high":1275.0,"low":1235.0,"date":"2024-06-03","price":1255.0},{"id":1503,"high":1275.0,"low":1235.0,"date":"2024-06-04","price":1255.0},{"id":1504,"high":1275.0,"low":1235.0,"date":"2024-06-05","price":1255.0},{"id":1505,"high":1275.0,"low":1235.0,"date":"2024-06-06","price":1255.0},{"id":1506,"high":1295.0,"low":1265.0,"date":"2024-06-07","price":1280.0},{"id":1507,"high":1295.0,"low":1265.0,"date":"2024-06-10","price":1280.0},{"id":1508,"high":1295.0,"low":1265.0,"date":"2024-06-11","price":1280.0},{"id":1509,"high":1295.0,"low":1265.0,"date":"2024-06-12","price":1280.0},{"id":1510,"high":1295.0,"low":1265.0,"date":"2024-06-13","price":1280.0},{"id":1511,"high":1295.0,"low":1265.0,"date":"2024-06-14","price":1280.0},{"id":1512,"high":1305.0,"low":1285.0,"date":"2024-06-17","price":1295.0},{"id":1513,"high":1305.0,"low":1285.0,"date":"2024-06-18","price":1295.0},{"id":1514,"high":1305.0,"low":1285.0,"date":"2024-06-19","price":1295.0},{"id":1515,"high":1305.0,"low":1285.0,"date":"2024-06-20","price":1295.0},{"id":1516,"high":1295.0,"low":1275.0,"date":"2024-06-21","price":1285.0},{"id":1517,"high":1295.0,"low":1275.0,"date":"2024-06-24","price":1285.0},{"id":1518,"high":1295.0,"low":1275.0,"date":"2024-06-25","price":1285.0},{"id":1519,"high":1295.0,"low":1275.0,"date":"2024-06-26","price":1285.0},{"id":1520,"high":1295.0,"low":1275.0,"date":"2024-06-27","price":1285.0},{"id":1521,"high":1295.0,"low":1255.0,"date":"2024-06-28","price":1275.0},{"id":1522,"high":1295.0,"low":1255.0,"date":"2024-07-01","price":1275.0},{"id":1523,"high":1295.0,"low":1255.0,"date":"2024-07-02","price":1275.0},{"id":1524,"high":1295.0,"low":1255.0,"date":"2024-07-03","price":1275.0},{"id":1525,"high":1295.0,"low":1255.0,"date":"2024-07-04","price":1275.0},{"id":1526,"high":1295.0,"low":1255.0,"date":"2024-07-05","price":1275.0},{"id":1527,"high":1355.0,"low":1285.0,"date":"2024-07-08","price":1320.0},{"id":1528,"high":1355.0,"low":1285.0,"date":"2024-07-09","price":1320.0},{"id":1529,"high":1355.0,"low":1285.0,"date":"2024-07-10","price":1320.0},{"id":1530,"high":1355.0,"low":1285.0,"date":"2024-07-11","price":1320.0},{"id":1531,"high":1355.0,"low":1285.0,"date":"2024-07-12","price":1320.0},{"id":1532,"high":1355.0,"low":1285.0,"date":"2024-07-15","price":1320.0},{"id":1533,"high":1355.0,"low":1285.0,"date":"2024-07-16","price":1320.0},{"id":1534,"high":1355.0,"low":1285.0,"date":"2024-07-17","price":1320.0},{"id":1535,"high":1355.0,"low":1285.0,"date":"2024-07-18","price":1320.0},{"id":1536,"high":1315.0,"low":1285.0,"date":"2024-07-19","price":1300.0},{"id":1537,"high":1315.0,"low":1285.0,"date":"2024-07-22","price":1300.0},{"id":1538,"high":1315.0,"low":1285.0,"date":"2024-07-23","price":1300.0},{"id":1539,"high":1315.0,"low":1285.0,"date":"2024-07-24","price":1300.0},{"id":1540,"high":1315.0,"low":1285.0,"date":"2024-07-25","price":1300.0},{"id":1541,"high":1315.0,"low":1285.0,"date":"2024-07-26","price":1300.0},{"id":1542,"high":1315.0,"low":1285.0,"date":"2024-07-29","price":1300.0},{"id":1543,"high":1315.0,"low":1285.0,"date":"2024-07-30","price":1300.0},{"id":1544,"high":1315.0,"low":1285.0,"date":"2024-07-31","price":1300.0},{"id":1545,"high":1315.0,"low":1285.0,"date":"2024-08-01","price":1300.0},{"id":1546,"high":1315.0,"low":1275.0,"date":"2024-08-02","price":1295.0},{"id":1547,"high":1315.0,"low":1275.0,"date":"2024-08-05","price":1295.0},{"id":1548,"high":1315.0,"low":1275.0,"date":"2024-08-06","price":1295.0},{"id":1549,"high":1315.0,"low":1275.0,"date":"2024-08-07","price":1295.0},{"id":1550,"high":1315.0,"low":1275.0,"date":"2024-08-08","price":1295.0},{"id":1551,"high":1335.0,"low":1295.0,"date":"2024-08-09","price":1315.0},{"id":1552,"high":1335.0,"low":1295.0,"date":"2024-08-12","price":1315.0},{"id":1553,"high":1335.0,"low":1295.0,"date":"2024-08-13","price":1315.0},{"id":1554,"high":1335.0,"low":1295.0,"date":"2024-08-14","price":1315.0},{"id":1555,"high":1335.0,"low":1295.0,"date":"2024-08-15","price":1315.0},{"id":1556,"high":1335.0,"low":1295.0,"date":"2024-08-16","price":1315.0},{"id":1557,"high":1335.0,"low":1315.0,"date":"2024-08-19","price":1325.0},{"id":1558,"high":1335.0,"low":1315.0,"date":"2024-08-20","price":1325.0},{"id":1559,"high":1335.0,"low":1315.0,"date":"2024-08-21","price":1325.0},{"id":1560,"high":1335.0,"low":1315.0,"date":"2024-08-22","price":1325.0},{"id":1561,"high":1335.0,"low":1315.0,"date":"2024-08-23","price":1325.0},{"id":1562,"high":1335.0,"low":1315.0,"date":"2024-08-26","price":1325.0},{"id":1563,"high":1335.0,"low":1315.0,"date":"2024-08-27","price":1325.0},{"id":1564,"high":1335.0,"low":1315.0,"date":"2024-08-28","price":1325.0},{"id":1565,"high":1335.0,"low":1315.0,"date":"2024-08-29","price":1325.0},{"id":1566,"high":1325.0,"low":1295.0,"date":"2024-08-30","price":1310.0},{"id":1567,"high":1325.0,"low":1295.0,"date":"2024-09-02","price":1310.0},{"id":1568,"high":1325.0,"low":1295.0,"date":"2024-09-03","price":1310.0},{"id":1569,"high":1325.0,"low":1295.0,"date":"2024-09-04","price":1310.0},{"id":1570,"high":1325.0,"low":1295.0,"date":"2024-09-05","price":1310.0},{"id":1571,"high":1325.0,"low":1295.0,"date":"2024-09-06","price":1310.0},{"id":1572,"high":1325.0,"low":1295.0,"date":"2024-09-09","price":1310.0},{"id":1573,"high":1325.0,"low":1295.0,"date":"2024-09-10","price":1310.0},{"id":1574,"high":1325.0,"low":1295.0,"date":"2024-09-11","price":1310.0},{"id":1575,"high":1325.0,"low":1295.0,"date":"2024-09-12","price":1310.0},{"id":1576,"high":1285.0,"low":1245.0,"date":"2024-09-13","price":1265.0},{"id":1577,"high":1285.0,"low":1245.0,"date":"2024-09-16","price":1265.0},{"id":1578,"high":1285.0,"low":1245.0,"date":"2024-09-17","price":1265.0},{"id":1579,"high":1285.0,"low":1245.0,"date":"2024-09-18","price":1265.0},{"id":1580,"high":1285.0,"low":1245.0,"date":"2024-09-19","price":1265.0},{"id":1581,"high":1275.0,"low":1255.0,"date":"2024-09-20","price":1265.0},{"id":1582,"high":1275.0,"low":1255.0,"date":"2024-09-23","price":1265.0},{"id":1583,"high":1275.0,"low":1255.0,"date":"2024-09-24","price":1265.0},{"id":1584,"high":1275.0,"low":1255.0,"date":"2024-09-25","price":1265.0},{"id":1585,"high":1275.0,"low":1255.0,"date":"2024-09-26","price":1265.0},{"id":1586,"high":1260.0,"low":1250.0,"date":"2024-09-27","price":1255.0},{"id":1587,"high":1260.0,"low":1250.0,"date":"2024-09-30","price":1255.0},{"id":1588,"high":1260.0,"low":1250.0,"date":"2024-10-01","price":1255.0},{"id":1589,"high":1260.0,"low":1250.0,"date":"2024-10-02","price":1255.0},{"id":1590,"high":1260.0,"low":1250.0,"date":"2024-10-03","price":1255.0},{"id":1591,"high":1310.0,"low":1290.0,"date":"2024-10-04","price":1300.0},{"id":1592,"high":1310.0,"low":1290.0,"date":"2024-10-07","price":1300.0},{"id":1593,"high":1310.0,"low":1290.0,"date":"2024-10-08","price":1300.0},{"id":1594,"high":1310.0,"low":1290.0,"date":"2024-10-09","price":1300.0},{"id":1595,"high":1310.0,"low":1290.0,"date":"2024-10-10","price":1300.0},{"id":1596,"high":1315.0,"low":1305.0,"date":"2024-10-11","price":1310.0},{"id":1597,"high":1315.0,"low":1305.0,"date":"2024-10-14","price":1310.0},{"id":1598,"high":1315.0,"low":1305.0,"date":"2024-10-15","price":1310.0},{"id":1599,"high":1315.0,"low":1305.0,"date":"2024-10-16","price":1310.0},{"id":1600,"high":1315.0,"low":1305.0,"date":"2024-10-17","price":1310.0},{"id":1601,"high":1315.0,"low":1305.0,"date":"2024-10-18","price":1310.0},{"id":1602,"high":1315.0,"low":1305.0,"date":"2024-10-21","price":1310.0},{"id":1603,"high":1315.0,"low":1305.0,"date":"2024-10-22","price":1310.0},{"id":1604,"high":1315.0,"low":1305.0,"date":"2024-10-23","price":1310.0},{"id":1605,"high":1315.0,"low":1305.0,"date":"2024-10-24","price":1310.0},{"id":1606,"high":1280.0,"low":1240.0,"date":"2024-10-25","price":1260.0},{"id":1607,"high":1280.0,"low":1240.0,"date":"2024-10-28","price":1260.0},{"id":1608,"high":1280.0,"low":1240.0,"date":"2024-10-29","price":1260.0},{"id":1609,"high":1280.0,"low":1240.0,"date":"2024-10-30","price":1260.0},{"id":1610,"high":1280.0,"low":1240.0,"date":"2024-10-31","price":1260.0},{"id":1611,"high":1250.0,"low":1240.0,"date":"2024-11-01","price":1245.0},{"id":1612,"high":1250.0,"low":1240.0,"date":"2024-11-04","price":1245.0},{"id":1613,"high":1250.0,"low":1240.0,"date":"2024-11-05","price":1245.0},{"id":1614,"high":1250.0,"low":1240.0,"date":"2024-11-06","price":1245.0},{"id":1615,"high":1250.0,"low":1240.0,"date":"2024-11-07","price":1245.0},{"id":1616,"high":1250.0,"low":1240.0,"date":"2024-11-08","price":1245.0},{"id":1617,"high":1250.0,"low":1240.0,"date":"2024-11-11","price":1245.0},{"id":1618,"high":1250.0,"low":1240.0,"date":"2024-11-12","price":1245.0},{"id":1619,"high":1250.0,"low":1240.0,"date":"2024-11-13","price":1245.0},{"id":1620,"high":1250.0,"low":1240.0,"date":"2024-11-14","price":1245.0},{"id":1621,"high":1265.0,"low":1225.0,"date":"2024-11-15","price":1245.0},{"id":1622,"high":1265.0,"low":1225.0,"date":"2024-11-18","price":1245.0},{"id":1623,"high":1265.0,"low":1225.0,"date":"2024-11-19","price":1245.0},{"id":1624,"high":1265.0,"low":1225.0,"date":"2024-11-20","price":1245.0},{"id":1625,"high":1265.0,"low":1225.0,"date":"2024-11-21","price":1245.0},{"id":1626,"high":1230.0,"low":1220.0,"date":"2024-11-22","price":1225.0},{"id":1627,"high":1230.0,"low":1220.0,"date":"2024-11-25","price":1225.0},{"id":1628,"high":1230.0,"low":1220.0,"date":"2024-11-26","price":1225.0},{"id":1629,"high":1230.0,"low":1220.0,"date":"2024-11-27","price":1225.0},{"id":1630,"high":1230.0,"low":1220.0,"date":"2024-11-28","price":1225.0},{"id":1631,"high":1230.0,"low":1220.0,"date":"2024-11-29","price":1225.0},{"id":1632,"high":1230.0,"low":1210.0,"date":"2024-12-02","price":1220.0},{"id":1633,"high":1230.0,"low":1210.0,"date":"2024-12-03","price":1220.0},{"id":1634,"high":1230.0,"low":1210.0,"date":"2024-12-04","price":1220.0},{"id":1635,"high":1230.0,"low":1210.0,"date":"2024-12-05","price":1220.0},{"id":1636,"high":1220.0,"low":1200.0,"date":"2024-12-06","price":1210.0},{"id":1637,"high":1220.0,"low":1200.0,"date":"2024-12-09","price":1210.0},{"id":1638,"high":1220.0,"low":1200.0,"date":"2024-12-10","price":1210.0},{"id":1639,"high":1220.0,"low":1200.0,"date":"2024-12-11","price":1210.0},{"id":1640,"high":1220.0,"low":1200.0,"date":"2024-12-12","price":1210.0},{"id":1641,"high":1200.0,"low":1200.0,"date":"2024-12-13","price":1200.0},{"id":1642,"high":1200.0,"low":1200.0,"date":"2024-12-16","price":1200.0},{"id":1643,"high":1200.0,"low":1200.0,"date":"2024-12-17","price":1200.0},{"id":1644,"high":1200.0,"low":1200.0,"date":"2024-12-18","price":1200.0},{"id":1645,"high":1200.0,"low":1200.0,"date":"2024-12-19","price":1200.0},{"id":1646,"high":1180.0,"low":1170.0,"date":"2024-12-20","price":1175.0},{"id":1647,"high":1180.0,"low":1170.0,"date":"2024-12-23","price":1175.0},{"id":1648,"high":1180.0,"low":1170.0,"date":"2024-12-24","price":1175.0},{"id":1649,"high":1180.0,"low":1170.0,"date":"2024-12-25","price":1175.0},{"id":1650,"high":1180.0,"low":1170.0,"date":"2024-12-26","price":1175.0},{"id":1651,"high":1180.0,"low":1170.0,"date":"2024-12-27","price":1175.0},{"id":1652,"high":1180.0,"low":1170.0,"date":"2024-12-30","price":1175.0},{"id":1653,"high":1180.0,"low":1170.0,"date":"2024-12-31","price":1175.0},{"id":1654,"high":1180.0,"low":1170.0,"date":"2025-01-01","price":1175.0},{"id":1655,"high":1180.0,"low":1170.0,"date":"2025-01-02","price":1175.0},{"id":1656,"high":1180.0,"low":1160.0,"date":"2025-01-03","price":1170.0},{"id":1657,"high":1180.0,"low":1160.0,"date":"2025-01-06","price":1170.0},{"id":1658,"high":1180.0,"low":1160.0,"date":"2025-01-07","price":1170.0},{"id":1659,"high":1180.0,"low":1160.0,"date":"2025-01-08","price":1170.0},{"id":1660,"high":1180.0,"low":1160.0,"date":"2025-01-09","price":1170.0},{"id":1661,"high":1160.0,"low":1150.0,"date":"2025-01-10","price":1155.0},{"id":1662,"high":1160.0,"low":1150.0,"date":"2025-01-13","price":1155.0},{"id":1663,"high":1160.0,"low":1150.0,"date":"2025-01-14","price":1155.0},{"id":1664,"high":1160.0,"low":1150.0,"date":"2025-01-15","price":1155.0},{"id":1665,"high":1160.0,"low":1150.0,"date":"2025-01-16","price":1155.0},{"id":1666,"high":1160.0,"low":1150.0,"date":"2025-01-17","price":1155.0},{"id":1667,"high":1160.0,"low":1150.0,"date":"2025-01-20","price":1155.0},{"id":1668,"high":1160.0,"low":1150.0,"date":"2025-01-21","price":1155.0},{"id":1669,"high":1160.0,"low":1150.0,"date":"2025-01-22","price":1155.0},{"id":1670,"high":1160.0,"low":1150.0,"date":"2025-01-23","price":1155.0},{"id":1671,"high":1150.0,"low":1150.0,"date":"2025-01-24","price":1150.0},{"id":1672,"high":1150.0,"low":1150.0,"date":"2025-01-27","price":1150.0},{"id":1673,"high":1150.0,"low":1150.0,"date":"2025-01-28","price":1150.0},{"id":1674,"high":1150.0,"low":1150.0,"date":"2025-01-29","price":1150.0},{"id":1675,"high":1150.0,"low":1150.0,"date":"2025-01-30","price":1150.0},{"id":1676,"high":1150.0,"low":1150.0,"date":"2025-01-31","price":1150.0},{"id":1677,"high":1150.0,"low":1150.0,"date":"2025-02-03","price":1150.0},{"id":1678,"high":1150.0,"low":1150.0,"date":"2025-02-04","price":1150.0},{"id":1679,"high":1150.0,"low":1150.0,"date":"2025-02-05","price":1150.0},{"id":1680,"high":1150.0,"low":1150.0,"date":"2025-02-06","price":1150.0},{"id":1681,"high":1150.0,"low":1140.0,"date":"2025-02-07","price":1145.0},{"id":1682,"high":1150.0,"low":1140.0,"date":"2025-02-10","price":1145.0},{"id":1683,"high":1150.0,"low":1140.0,"date":"2025-02-11","price":1145.0},{"id":1684,"high":1150.0,"low":1140.0,"date":"2025-02-12","price":1145.0},{"id":1685,"high":1150.0,"low":1140.0,"date":"2025-02-13","price":1145.0},{"id":1686,"high":1150.0,"low":1140.0,"date":"2025-02-14","price":1145.0},{"id":1687,"high":1150.0,"low":1140.0,"date":"2025-02-17","price":1145.0},{"id":1688,"high":1150.0,"low":1140.0,"date":"2025-02-18","price":1145.0},{"id":1689,"high":1150.0,"low":1140.0,"date":"2025-02-19","price":1145.0},{"id":1690,"high":1150.0,"low":1140.0,"date":"2025-02-20","price":1145.0},{"id":1691,"high":1150.0,"low":1140.0,"date":"2025-02-21","price":1145.0},{"id":1692,"high":1150.0,"low":1140.0,"date":"2025-02-24","price":1145.0},{"id":1693,"high":1150.0,"low":1140.0,"date":"2025-02-25","price":1145.0},{"id":1694,"high":1150.0,"low":1140.0,"date":"2025-02-26","price":1145.0},{"id":1695,"high":1150.0,"low":1140.0,"date":"2025-02-27","price":1145.0},{"id":1696,"high":1140.0,"low":1130.0,"date":"2025-02-28","price":1135.0},{"id":1697,"high":1140.0,"low":1130.0,"date":"2025-03-03","price":1135.0},{"id":1698,"high":1140.0,"low":1130.0,"date":"2025-03-04","price":1135.0},{"id":1699,"high":1140.0,"low":1130.0,"date":"2025-03-05","price":1135.0},{"id":1700,"high":1140.0,"low":1130.0,"date":"2025-03-06","price":1135.0},{"id":1701,"high":1110.0,"low":1100.0,"date":"2025-03-07","price":1105.0},{"id":1702,"high":1110.0,"low":1100.0,"date":"2025-03-10","price":1105.0},{"id":1703,"high":1110.0,"low":1100.0,"date":"2025-03-11","price":1105.0},{"id":1704,"high":1110.0,"low":1100.0,"date":"2025-03-12","price":1105.0},{"id":1705,"high":1110.0,"low":1100.0,"date":"2025-03-13","price":1105.0},{"id":1706,"high":1110.0,"low":1100.0,"date":"2025-03-14","price":1105.0},{"id":1707,"high":1110.0,"low":1100.625,"date":"2025-03-17","price":1105.3125},{"id":1708,"high":1110.0,"low":1101.25,"date":"2025-03-18","price":1105.625},{"id":1709,"high":1110.0,"low":1101.875,"date":"2025-03-19","price":1105.9375},{"id":1710,"high":1110.0,"low":1102.5,"date":"2025-03-20","price":1106.25},{"id":1711,"high":1110.0,"low":1103.125,"date":"2025-03-21","price":1106.5625},{"id":1712,"high":1110.0,"low":1103.75,"date":"2025-03-24","price":1106.875},{"id":1713,"high":1110.0,"low":1104.375,"date":"2025-03-25","price":1107.1875},{"id":1714,"high":1110.0,"low":1105.0,"date":"2025-03-26","price":1107.5},{"id":1715,"high":1110.0,"low":1105.625,"date":"2025-03-27","price":1107.8125},{"id":1716,"high":1110.0,"low":1106.25,"date":"2025-03-28","price":1108.125},{"id":1717,"high":1110.0,"low":1106.875,"date":"2025-03-31","price":1108.4375},{"id":1718,"high":1110.0,"low":1107.5,"date":"2025-04-01","price":1108.75},{"id":1719,"high":1110.0,"low":1108.125,"date":"2025-04-02","price":1109.0625},{"id":1720,"high":1110.0,"low":1108.75,"date":"2025-04-03","price":1109.375},{"id":1721,"high":1110.0,"low":1109.375,"date":"2025-04-04","price":1109.6875},{"id":1722,"high":1110.0,"low":1110.0,"date":"2025-04-07","price":1110.0},{"id":1723,"high":1110.0,"low":1110.0,"date":"2025-04-08","price":1110.0},{"id":1724,"high":1110.0,"low":1110.0,"date":"2025-04-09","price":1110.0},{"id":1725,"high":1110.0,"low":1110.0,"date":"2025-04-10","price":1110.0},{"id":1726,"high":1130.0,"low":1110.0,"date":"2025-04-11","price":1120.0},{"id":1727,"high":1130.0,"low":1110.0,"date":"2025-04-14","price":1120.0},{"id":1728,"high":1130.0,"low":1110.0,"date":"2025-04-15","price":1120.0},{"id":1729,"high":1130.0,"low":1110.0,"date":"2025-04-16","price":1120.0},{"id":1730,"high":1130.0,"low":1110.0,"date":"2025-04-17","price":1120.0},{"id":1731,"high":1130.0,"low":1110.0,"date":"2025-04-18","price":1120.0},{"id":1732,"high":1130.0,"low":1110.0,"date":"2025-04-21","price":1120.0},{"id":1733,"high":1130.0,"low":1110.0,"date":"2025-04-22","price":1120.0},{"id":1734,"high":1130.0,"low":1110.0,"date":"2025-04-23","price":1120.0},{"id":1735,"high":1130.0,"low":1110.0,"date":"2025-04-24","price":1120.0},{"id":1736,"high":1120.0,"low":1110.0,"date":"2025-04-25","price":1115.0},{"id":1737,"high":1120.0,"low":1110.0,"date":"2025-04-28","price":1115.0},{"id":1738,"high":1120.0,"low":1110.0,"date":"2025-04-29","price":1115.0},{"id":1739,"high":1120.0,"low":1110.0,"date":"2025-04-30","price":1115.0},{"id":1740,"high":1120.0,"low":1110.0,"date":"2025-05-01","price":1115.0},{"id":1741,"high":1110.0,"low":1110.0,"date":"2025-05-02","price":1110.0},{"id":1742,"high":1110.0,"low":1108.0,"date":"2025-05-05","price":1109.0},{"id":1743,"high":1110.0,"low":1106.0,"date":"2025-05-06","price":1108.0},{"id":1744,"high":1110.0,"low":1104.0,"date":"2025-05-07","price":1107.0},{"id":1745,"high":1110.0,"low":1102.0,"date":"2025-05-08","price":1106.0},{"id":1746,"high":1110.0,"low":1100.0,"date":"2025-05-09","price":1105.0},{"id":1747,"high":1110.0,"low":1100.0,"date":"2025-05-12","price":1105.0},{"id":1748,"high":1110.0,"low":1100.0,"date":"2025-05-13","price":1105.0},{"id":1749,"high":1110.0,"low":1100.0,"date":"2025-05-14","price":1105.0},{"id":1750,"high":1110.0,"low":1100.0,"date":"2025-05-15","price":1105.0},{"id":1751,"high":1100.0,"low":1100.0,"date":"2025-05-16","price":1100.0},{"id":1752,"high":1100.0,"low":1100.0,"date":"2025-05-19","price":1100.0},{"id":1753,"high":1100.0,"low":1100.0,"date":"2025-05-20","price":1100.0},{"id":1754,"high":1100.0,"low":1100.0,"date":"2025-05-21","price":1100.0},{"id":1755,"high":1100.0,"low":1100.0,"date":"2025-05-22","price":1100.0},{"id":1756,"high":1090.0,"low":1090.0,"date":"2025-05-23","price":1090.0},{"id":1757,"high":1090.0,"low":1090.0,"date":"2025-05-26","price":1090.0},{"id":1758,"high":1090.0,"low":1090.0,"date":"2025-05-27","price":1090.0},{"id":1759,"high":1090.0,"low":1090.0,"date":"2025-05-28","price":1090.0},{"id":1760,"high":1090.0,"low":1090.0,"date":"2025-05-29","price":1090.0},{"id":1761,"high":1090.0,"low":1070.0,"date":"2025-05-30","price":1080.0},{"id":1762,"high":1090.0,"low":1070.0,"date":"2025-06-02","price":1080.0},{"id":1763,"high":1090.0,"low":1070.0,"date":"2025-06-03","price":1080.0},{"id":1764,"high":1090.0,"low":1070.0,"date":"2025-06-04","price":1080.0},{"id":1765,"high":1090.0,"low":1070.0,"date":"2025-06-05","price":1080.0},{"id":1766,"high":1100.0,"low":1080.0,"date":"2025-06-06","price":1090.0},{"id":1767,"high":1100.0,"low":1080.0,"date":"2025-06-09","price":1090.0},{"id":1768,"high":1100.0,"low":1080.0,"date":"2025-06-10","price":1090.0},{"id":1769,"high":1100.0,"low":1080.0,"date":"2025-06-11","price":1090.0},{"id":1770,"high":1100.0,"low":1080.0,"date":"2025-06-12","price":1090.0},{"id":1771,"high":1100.0,"low":1080.0,"date":"2025-06-13","price":1090.0},{"id":1772,"high":1080.0,"low":1070.0,"date":"2025-06-16","price":1075.0},{"id":1773,"high":1080.0,"low":1070.0,"date":"2025-06-17","price":1075.0},{"id":1774,"high":1080.0,"low":1070.0,"date":"2025-06-18","price":1075.0},{"id":1775,"high":1080.0,"low":1070.0,"date":"2025-06-19","price":1075.0},{"id":1776,"high":1080.0,"low":1070.0,"date":"2025-06-20","price":1075.0},{"id":1777,"high":1070.0,"low":1060.0,"date":"2025-06-23","price":1065.0},{"id":1778,"high":1070.0,"low":1060.0,"date":"2025-06-24","price":1065.0},{"id":1779,"high":1070.0,"low":1060.0,"date":"2025-06-25","price":1065.0},{"id":1780,"high":1070.0,"low":1060.0,"date":"2025-06-26","price":1065.0},{"id":1781,"high":1040.0,"low":1040.0,"date":"2025-06-27","price":1040.0},{"id":1782,"high":1040.0,"low":1040.0,"date":"2025-06-30","price":1040.0},{"id":1783,"high":1040.0,"low":1040.0,"date":"2025-07-01","price":1040.0},{"id":1784,"high":1040.0,"low":1040.0,"date":"2025-07-02","price":1040.0},{"id":1785,"high":1040.0,"low":1040.0,"date":"2025-07-03","price":1040.0},{"id":1786,"high":1040.0,"low":1040.0,"date":"2025-07-04","price":1040.0},{"id":1787,"high":1040.0,"low":1040.0,"date":"2025-07-07","price":1040.0},{"id":1788,"high":1040.0,"low":1040.0,"date":"2025-07-08","price":1040.0},{"id":1789,"high":1040.0,"low":1040.0,"date":"2025-07-09","price":1040.0},{"id":1790,"high":1040.0,"low":1040.0,"date":"2025-07-10","price":1040.0},{"id":1791,"high":1060.0,"low":1050.0,"date":"2025-07-11","price":1055.0},{"id":1792,"high":1060.0,"low":1050.0,"date":"2025-07-14","price":1055.0},{"id":1793,"high":1060.0,"low":1050.0,"date":"2025-07-15","price":1055.0},{"id":1794,"high":1060.0,"low":1050.0,"date":"2025-07-16","price":1055.0},{"id":1795,"high":1060.0,"low":1050.0,"date":"2025-07-17","price":1055.0},{"id":1796,"high":1060.0,"low":1050.0,"date":"2025-07-18","price":1055.0},{"id":1797,"high":1060.0,"low":1050.0,"date":"2025-07-21","price":1055.0},{"id":1798,"high":1060.0,"low":1050.0,"date":"2025-07-22","price":1055.0},{"id":1799,"high":1060.0,"low":1050.0,"date":"2025-07-23","price":1055.0},{"id":1800,"high":1060.0,"low":1050.0,"date":"2025-07-24","price":1055.0},{"id":1801,"high":1070.0,"low":1060.0,"date":"2025-07-25","price":1065.0},{"id":1802,"high":1070.0,"low":1060.0,"date":"2025-07-28","price":1065.0},{"id":1803,"high":1070.0,"low":1060.0,"date":"2025-07-29","price":1065.0},{"id":1804,"high":1070.0,"low":1060.0,"date":"2025-07-30","price":1065.0},{"id":1805,"high":1070.0,"low":1060.0,"date":"2025-07-31","price":1065.0},{"id":1806,"high":1090.0,"low":1080.0,"date":"2025-08-01","price":1085.0},{"id":1807,"high":1090.0,"low":1080.0,"date":"2025-08-04","price":1085.0},{"id":1808,"high":1090.0,"low":1080.0,"date":"2025-08-05","price":1085.0},{"id":1809,"high":1090.0,"low":1080.0,"date":"2025-08-06","price":1085.0},{"id":1810,"high":1090.0,"low":1080.0,"date":"2025-08-07","price":1085.0},{"id":1811,"high":1090.0,"low":1080.0,"date":"2025-08-08","price":1085.0},{"id":1812,"high":1090.0,"low":1080.0,"date":"2025-08-11","price":1085.0},{"id":1813,"high":1090.0,"low":1080.0,"date":"2025-08-12","price":1085.0},{"id":1814,"high":1090.0,"low":1080.0,"date":"2025-08-13","price":1085.0},{"id":1815,"high":1090.0,"low":1080.0,"date":"2025-08-14","price":1085.0},{"id":1816,"high":1090.0,"low":1080.0,"date":"2025-08-15","price":1085.0},{"id":1817,"high":1090.0,"low":1080.0,"date":"2025-08-18","price":1085.0},{"id":1818,"high":1090.0,"low":1080.0,"date":"2025-08-19","price":1085.0},{"id":1819,"high":1090.0,"low":1080.0,"date":"2025-08-20","price":1085.0},{"id":1820,"high":1090.0,"low":1080.0,"date":"2025-08-21","price":1085.0},{"id":1821,"high":1090.0,"low":1080.0,"date":"2025-08-22","price":1085.0},{"id":1822,"high":1090.0,"low":1080.0,"date":"2025-08-25","price":1085.0},{"id":1823,"high":1090.0,"low":1080.0,"date":"2025-08-26","price":1085.0},{"id":1824,"high":1090.0,"low":1080.0,"date":"2025-08-27","price":1085.0},{"id":1825,"high":1090.0,"low":1080.0,"date":"2025-08-28","price":1085.0},{"id":1826,"high":1090.0,"low":1080.0,"date":"2025-08-29","price":1085.0},{"id":1827,"high":1080.0,"low":1075.0,"date":"2025-09-01","price":1077.5},{"id":1828,"high":1080.0,"low":1075.0,"date":"2025-09-02","price":1077.5},{"id":1829,"high":1080.0,"low":1075.0,"date":"2025-09-03","price":1077.5},{"id":1830,"high":1080.0,"low":1075.0,"date":"2025-09-04","price":1077.5},{"id":1831,"high":1080.0,"low":1070.0,"date":"2025-09-05","price":1075.0},{"id":1832,"high":1080.0,"low":1070.0,"date":"2025-09-08","price":1075.0},{"id":1833,"high":1080.0,"low":1070.0,"date":"2025-09-09","price":1075.0},{"id":1834,"high":1080.0,"low":1070.0,"date":"2025-09-10","price":1075.0},{"id":1835,"high":1080.0,"low":1070.0,"date":"2025-09-11","price":1075.0},{"id":1836,"high":1080.0,"low":1070.0,"date":"2025-09-12","price":1075.0},{"id":1837,"high":1080.0,"low":1070.0,"date":"2025-09-15","price":1075.0},{"id":1838,"high":1080.0,"low":1070.0,"date":"2025-09-16","price":1075.0},{"id":1839,"high":1080.0,"low":1070.0,"date":"2025-09-17","price":1075.0},{"id":1840,"high":1080.0,"low":1070.0,"date":"2025-09-18","price":1075.0},{"id":1841,"high":1080.0,"low":1070.0,"date":"2025-09-19","price":1075.0},{"id":1842,"high":1080.0,"low":1070.0,"date":"2025-09-22","price":1075.0},{"id":1843,"high":1080.0,"low":1070.0,"date":"2025-09-23","price":1075.0},{"id":1844,"high":1080.0,"low":1068.571428571429,"date":"2025-09-24","price":1074.2857142857142},{"id":1845,"high":1080.0,"low":1067.142857142857,"date":"2025-09-25","price":1073.5714285714284},{"id":1846,"high":1080.0,"low":1065.7142857142858,"date":"2025-09-26","price":1072.857142857143},{"id":1847,"high":1080.0,"low":1064.2857142857142,"date":"2025-09-29","price":1072.142857142857},{"id":1848,"high":1080.0,"low":1062.857142857143,"date":"2025-09-30","price":1071.4285714285716},{"id":1849,"high":1080.0,"low":1061.428571428571,"date":"2025-10-01","price":1070.7142857142858},{"id":1850,"high":1080.0,"low":1060.0,"date":"2025-10-02","price":1070.0},{"id":1851,"high":1080.0,"low":1060.0,"date":"2025-10-03","price":1070.0},{"id":1852,"high":1080.0,"low":1060.0,"date":"2025-10-06","price":1070.0},{"id":1853,"high":1080.0,"low":1060.0,"date":"2025-10-07","price":1070.0},{"id":1854,"high":1080.0,"low":1060.0,"date":"2025-10-08","price":1070.0},{"id":1855,"high":1080.0,"low":1060.0,"date":"2025-10-09","price":1070.0},{"id":1856,"high":1080.0,"low":1060.0,"date":"2025-10-10","price":1070.0},{"id":1857,"high":1080.0,"low":1060.0,"date":"2025-10-13","price":1070.0},{"id":1858,"high":1080.0,"low":1060.0,"date":"2025-10-14","price":1070.0},{"id":1859,"high":1080.0,"low":1060.0,"date":"2025-10-15","price":1070.0},{"id":1860,"high":1080.0,"low":1060.0,"date":"2025-10-16","price":1070.0},{"id":1861,"high":1070.0,"low":1050.0,"date":"2025-10-17","price":1060.0},{"id":1862,"high":1070.0,"low":1050.0,"date":"2025-10-20","price":1060.0},{"id":1863,"high":1070.0,"low":1050.0,"date":"2025-10-21","price":1060.0},{"id":1864,"high":1070.0,"low":1050.0,"date":"2025-10-22","price":1060.0},{"id":1865,"high":1070.0,"low":1055.0,"date":"2025-10-23","price":1062.5},{"id":1866,"high":1070.0,"low":1060.0,"date":"2025-10-24","price":1065.0},{"id":1867,"high":1070.0,"low":1060.0,"date":"2025-10-27","price":1065.0},{"id":1868,"high":1070.0,"low":1060.0,"date":"2025-10-28","price":1065.0},{"id":1869,"high":1070.0,"low":1060.0,"date":"2025-10-29","price":1065.0},{"id":1870,"high":1070.0,"low":1060.0,"date":"2025-10-30","price":1065.0},{"id":1871,"high":1070.0,"low":1060.0,"date":"2025-10-31","price":1065.0},{"id":1872,"high":1070.0,"low":1060.0,"date":"2025-11-03","price":1065.0},{"id":1873,"high":1070.0,"low":1060.0,"date":"2025-11-04","price":1065.0},{"id":1874,"high":1070.0,"low":1060.0,"date":"2025-11-05","price":1065.0},{"id":1875,"high":1070.0,"low":1060.0,"date":"2025-11-06","price":1065.0},{"id":1876,"high":1070.0,"low":1060.0,"date":"2025-11-07","price":1065.0},{"id":1877,"high":1070.0,"low":1060.0,"date":"2025-11-10","price":1065.0},{"id":1878,"high":1070.0,"low":1060.0,"date":"2025-11-11","price":1065.0},{"id":1879,"high":1070.0,"low":1060.0,"date":"2025-11-12","price":1065.0},{"id":1880,"high":1070.0,"low":1060.0,"date":"2025-11-13","price":1065.0},{"id":1881,"high":1070.0,"low":1060.0,"date":"2025-11-14","price":1065.0},{"id":1882,"high":1070.0,"low":1060.0,"date":"2025-11-17","price":1065.0},{"id":1883,"high":1070.0,"low":1060.0,"date":"2025-11-18","price":1065.0}],"manganese_electrolytic":[{"low":3250.0,"date":"2022-03-21","price":3300.0,"id":927,"high":3350.0},{"low":3250.0,"date":"2022-03-22","price":3300.0,"id":928,"high":3350.0},{"low":3250.0,"date":"2022-03-23","price":3300.0,"id":929,"high":3350.0},{"low":3250.0,"date":"2022-03-24","price":3300.0,"id":930,"high":3350.0},{"low":2800.0,"date":"2022-03-25","price":2850.0,"id":931,"high":2900.0},{"low":2800.0,"date":"2022-03-28","price":2850.0,"id":932,"high":2900.0},{"low":2800.0,"date":"2022-03-29","price":2850.0,"id":933,"high":2900.0},{"low":2800.0,"date":"2022-03-30","price":2850.0,"id":934,"high":2900.0},{"low":2800.0,"date":"2022-03-31","price":2850.0,"id":935,"high":2900.0},{"low":2700.0,"date":"2022-04-01","price":2750.0,"id":936,"high":2800.0},{"low":2700.0,"date":"2022-04-04","price":2750.0,"id":937,"high":2800.0},{"low":2700.0,"date":"2022-04-05","price":2750.0,"id":938,"high":2800.0},{"low":2700.0,"date":"2022-04-06","price":2750.0,"id":939,"high":2800.0},{"low":2700.0,"date":"2022-04-07","price":2750.0,"id":940,"high":2800.0},{"low":2200.0,"date":"2022-04-08","price":2300.0,"id":941,"high":2400.0},{"low":2200.0,"date":"2022-04-11","price":2300.0,"id":942,"high":2400.0},{"low":2200.0,"date":"2022-04-12","price":2300.0,"id":943,"high":2400.0},{"low":2200.0,"date":"2022-04-13","price":2300.0,"id":944,"high":2400.0},{"low":2300.0,"date":"2022-04-14","price":2350.0,"id":945,"high":2400.0},{"low":2300.0,"date":"2022-04-15","price":2350.0,"id":946,"high":2400.0},{"low":2300.0,"date":"2022-04-18","price":2350.0,"id":947,"high":2400.0},{"low":2300.0,"date":"2022-04-19","price":2350.0,"id":948,"high":2400.0},{"low":2300.0,"date":"2022-04-20","price":2350.0,"id":949,"high":2400.0},{"low":2300.0,"date":"2022-04-21","price":2350.0,"id":950,"high":2400.0},{"low":2500.0,"date":"2022-04-22","price":2550.0,"id":951,"high":2600.0},{"low":2500.0,"date":"2022-04-25","price":2550.0,"id":952,"high":2600.0},{"low":2500.0,"date":"2022-04-26","price":2550.0,"id":953,"high":2600.0},{"low":2500.0,"date":"2022-04-27","price":2550.0,"id":954,"high":2600.0},{"low":2500.0,"date":"2022-04-28","price":2550.0,"id":955,"high":2600.0},{"low":2500.0,"date":"2022-04-29","price":2550.0,"id":956,"high":2600.0},{"low":2500.0,"date":"2022-05-02","price":2550.0,"id":957,"high":2600.0},{"low":2500.0,"date":"2022-05-03","price":2550.0,"id":958,"high":2600.0},{"low":2500.0,"date":"2022-05-04","price":2550.0,"id":959,"high":2600.0},{"low":2500.0,"date":"2022-05-05","price":2550.0,"id":960,"high":2600.0},{"low":2500.0,"date":"2022-05-06","price":2550.0,"id":961,"high":2600.0},{"low":2500.0,"date":"2022-05-09","price":2550.0,"id":962,"high":2600.0},{"low":2500.0,"date":"2022-05-10","price":2550.0,"id":963,"high":2600.0},{"low":2500.0,"date":"2022-05-11","price":2550.0,"id":964,"high":2600.0},{"low":2500.0,"date":"2022-05-12","price":2550.0,"id":965,"high":2600.0},{"low":2300.0,"date":"2022-05-13","price":2350.0,"id":966,"high":2400.0},{"low":2300.0,"date":"2022-05-16","price":2350.0,"id":967,"high":2400.0},{"low":2300.0,"date":"2022-05-17","price":2350.0,"id":968,"high":2400.0},{"low":2300.0,"date":"2022-05-18","price":2350.0,"id":969,"high":2400.0},{"low":2300.0,"date":"2022-05-19","price":2350.0,"id":970,"high":2400.0},{"low":2250.0,"date":"2022-05-20","price":2300.0,"id":971,"high":2350.0},{"low":2250.0,"date":"2022-05-23","price":2300.0,"id":972,"high":2350.0},{"low":2250.0,"date":"2022-05-24","price":2300.0,"id":973,"high":2350.0},{"low":2250.0,"date":"2022-05-25","price":2300.0,"id":974,"high":2350.0},{"low":2250.0,"date":"2022-05-26","price":2300.0,"id":975,"high":2350.0},{"low":2300.0,"date":"2022-05-27","price":2350.0,"id":976,"high":2400.0},{"low":2300.0,"date":"2022-05-30","price":2350.0,"id":977,"high":2400.0},{"low":2300.0,"date":"2022-05-31","price":2350.0,"id":978,"high":2400.0},{"low":2300.0,"date":"2022-06-01","price":2350.0,"id":979,"high":2400.0},{"low":2300.0,"date":"2022-06-02","price":2350.0,"id":980,"high":2400.0},{"low":2300.0,"date":"2022-06-03","price":2350.0,"id":981,"high":2400.0},{"low":2300.0,"date":"2022-06-06","price":2350.0,"id":982,"high":2400.0},{"low":2300.0,"date":"2022-06-07","price":2350.0,"id":983,"high":2400.0},{"low":2300.0,"date":"2022-06-08","price":2350.0,"id":984,"high":2400.0},{"low":2300.0,"date":"2022-06-09","price":2350.0,"id":985,"high":2400.0},{"low":2350.0,"date":"2022-06-10","price":2400.0,"id":986,"high":2450.0},{"low":2350.0,"date":"2022-06-13","price":2400.0,"id":987,"high":2450.0},{"low":2350.0,"date":"2022-06-14","price":2400.0,"id":988,"high":2450.0},{"low":2350.0,"date":"2022-06-15","price":2400.0,"id":989,"high":2450.0},{"low":2350.0,"date":"2022-06-16","price":2400.0,"id":990,"high":2450.0},{"low":2350.0,"date":"2022-06-17","price":2400.0,"id":991,"high":2450.0},{"low":2350.0,"date":"2022-06-20","price":2400.0,"id":992,"high":2450.0},{"low":2350.0,"date":"2022-06-21","price":2400.0,"id":993,"high":2450.0},{"low":2350.0,"date":"2022-06-22","price":2400.0,"id":994,"high":2450.0},{"low":2350.0,"date":"2022-06-23","price":2400.0,"id":995,"high":2450.0},{"low":2300.0,"date":"2022-06-24","price":2350.0,"id":996,"high":2400.0},{"low":2300.0,"date":"2022-06-27","price":2350.0,"id":997,"high":2400.0},{"low":2300.0,"date":"2022-06-28","price":2350.0,"id":998,"high":2400.0},{"low":2300.0,"date":"2022-06-29","price":2350.0,"id":999,"high":2400.0},{"low":2300.0,"date":"2022-06-30","price":2350.0,"id":1000,"high":2400.0},{"low":2280.0,"date":"2022-07-01","price":2330.0,"id":1001,"high":2380.0},{"low":2280.0,"date":"2022-07-04","price":2330.0,"id":1002,"high":2380.0},{"low":2280.0,"date":"2022-07-05","price":2330.0,"id":1003,"high":2380.0},{"low":2280.0,"date":"2022-07-06","price":2330.0,"id":1004,"high":2380.0},{"low":2280.0,"date":"2022-07-07","price":2330.0,"id":1005,"high":2380.0},{"low":2250.0,"date":"2022-07-08","price":2300.0,"id":1006,"high":2350.0},{"low":2250.0,"date":"2022-07-11","price":2300.0,"id":1007,"high":2350.0},{"low":2250.0,"date":"2022-07-12","price":2300.0,"id":1008,"high":2350.0},{"low":2250.0,"date":"2022-07-13","price":2300.0,"id":1009,"high":2350.0},{"low":2250.0,"date":"2022-07-14","price":2300.0,"id":1010,"high":2350.0},{"low":2220.0,"date":"2022-07-15","price":2270.0,"id":1011,"high":2320.0},{"low":2220.0,"date":"2022-07-18","price":2270.0,"id":1012,"high":2320.0},{"low":2220.0,"date":"2022-07-19","price":2270.0,"id":1013,"high":2320.0},{"low":2220.0,"date":"2022-07-20","price":2270.0,"id":1014,"high":2320.0},{"low":2220.0,"date":"2022-07-21","price":2270.0,"id":1015,"high":2320.0},{"low":2250.0,"date":"2022-07-22","price":2300.0,"id":1016,"high":2350.0},{"low":2250.0,"date":"2022-07-25","price":2300.0,"id":1017,"high":2350.0},{"low":2250.0,"date":"2022-07-26","price":2300.0,"id":1018,"high":2350.0},{"low":2250.0,"date":"2022-07-27","price":2300.0,"id":1019,"high":2350.0},{"low":2250.0,"date":"2022-07-28","price":2300.0,"id":1020,"high":2350.0},{"low":2250.0,"date":"2022-07-29","price":2300.0,"id":1021,"high":2350.0},{"low":2250.0,"date":"2022-08-01","price":2300.0,"id":1022,"high":2350.0},{"low":2250.0,"date":"2022-08-02","price":2300.0,"id":1023,"high":2350.0},{"low":2250.0,"date":"2022-08-03","price":2300.0,"id":1024,"high":2350.0},{"low":2250.0,"date":"2022-08-04","price":2300.0,"id":1025,"high":2350.0},{"low":2250.0,"date":"2022-08-05","price":2300.0,"id":1026,"high":2350.0},{"low":2250.0,"date":"2022-08-08","price":2300.0,"id":1027,"high":2350.0},{"low":2250.0,"date":"2022-08-09","price":2300.0,"id":1028,"high":2350.0},{"low":2250.0,"date":"2022-08-10","price":2300.0,"id":1029,"high":2350.0},{"low":2250.0,"date":"2022-08-11","price":2300.0,"id":1030,"high":2350.0},{"low":2200.0,"date":"2022-08-12","price":2250.0,"id":1031,"high":2300.0},{"low":2200.0,"date":"2022-08-15","price":2250.0,"id":1032,"high":2300.0},{"low":2200.0,"date":"2022-08-16","price":2250.0,"id":1033,"high":2300.0},{"low":2200.0,"date":"2022-08-17","price":2250.0,"id":1034,"high":2300.0},{"low":2200.0,"date":"2022-08-18","price":2250.0,"id":1035,"high":2300.0},{"low":2250.0,"date":"2022-08-19","price":2300.0,"id":1036,"high":2350.0},{"low":2250.0,"date":"2022-08-22","price":2300.0,"id":1037,"high":2350.0},{"low":2250.0,"date":"2022-08-23","price":2300.0,"id":1038,"high":2350.0},{"low":2250.0,"date":"2022-08-24","price":2300.0,"id":1039,"high":2350.0},{"low":2250.0,"date":"2022-08-25","price":2300.0,"id":1040,"high":2350.0},{"low":2250.0,"date":"2022-08-26","price":2300.0,"id":1041,"high":2350.0},{"low":2250.0,"date":"2022-08-29","price":2300.0,"id":1042,"high":2350.0},{"low":2250.0,"date":"2022-08-30","price":2300.0,"id":1043,"high":2350.0},{"low":2250.0,"date":"2022-08-31","price":2300.0,"id":1044,"high":2350.0},{"low":2250.0,"date":"2022-09-01","price":2300.0,"id":1045,"high":2350.0},{"low":2350.0,"date":"2022-09-02","price":2400.0,"id":1046,"high":2450.0},{"low":2350.0,"date":"2022-09-05","price":2400.0,"id":1047,"high":2450.0},{"low":2350.0,"date":"2022-09-06","price":2400.0,"id":1048,"high":2450.0},{"low":2350.0,"date":"2022-09-07","price":2400.0,"id":1049,"high":2450.0},{"low":2350.0,"date":"2022-09-08","price":2400.0,"id":1050,"high":2450.0},{"low":2300.0,"date":"2022-09-09","price":2350.0,"id":1051,"high":2400.0},{"low":2300.0,"date":"2022-09-12","price":2350.0,"id":1052,"high":2400.0},{"low":2300.0,"date":"2022-09-13","price":2350.0,"id":1053,"high":2400.0},{"low":2300.0,"date":"2022-09-14","price":2350.0,"id":1054,"high":2400.0},{"low":2300.0,"date":"2022-09-15","price":2350.0,"id":1055,"high":2400.0},{"low":2300.0,"date":"2022-09-16","price":2350.0,"id":1056,"high":2400.0},{"low":2300.0,"date":"2022-09-19","price":2350.0,"id":1057,"high":2400.0},{"low":2300.0,"date":"2022-09-20","price":2350.0,"id":1058,"high":2400.0},{"low":2300.0,"date":"2022-09-21","price":2350.0,"id":1059,"high":2400.0},{"low":2300.0,"date":"2022-09-22","price":2350.0,"id":1060,"high":2400.0},{"low":2300.0,"date":"2022-09-23","price":2350.0,"id":1061,"high":2400.0},{"low":2291.6666666666665,"date":"2022-09-26","price":2341.6666666666665,"id":1062,"high":2391.6666666666665},{"low":2283.333333333333,"date":"2022-09-27","price":2333.333333333333,"id":1063,"high":2383.333333333333},{"low":2275.0,"date":"2022-09-28","price":2325.0,"id":1064,"high":2375.0},{"low":2266.6666666666665,"date":"2022-09-29","price":2316.6666666666665,"id":1065,"high":2366.6666666666665},{"low":2258.333333333333,"date":"2022-09-30","price":2308.333333333333,"id":1066,"high":2358.333333333333},{"low":2250.0,"date":"2022-10-03","price":2300.0,"id":1067,"high":2350.0},{"low":2250.0,"date":"2022-10-04","price":2300.0,"id":1068,"high":2350.0},{"low":2250.0,"date":"2022-10-05","price":2300.0,"id":1069,"high":2350.0},{"low":2250.0,"date":"2022-10-06","price":2300.0,"id":1070,"high":2350.0},{"low":2250.0,"date":"2022-10-07","price":2300.0,"id":1071,"high":2350.0},{"low":2250.0,"date":"2022-10-10","price":2300.0,"id":1072,"high":2350.0},{"low":2250.0,"date":"2022-10-11","price":2300.0,"id":1073,"high":2350.0},{"low":2250.0,"date":"2022-10-12","price":2300.0,"id":1074,"high":2350.0},{"low":2250.0,"date":"2022-10-13","price":2300.0,"id":1075,"high":2350.0},{"low":2300.0,"date":"2022-10-14","price":2350.0,"id":1076,"high":2400.0},{"low":2300.0,"date":"2022-10-17","price":2350.0,"id":1077,"high":2400.0},{"low":2300.0,"date":"2022-10-18","price":2350.0,"id":1078,"high":2400.0},{"low":2300.0,"date":"2022-10-19","price":2350.0,"id":1079,"high":2400.0},{"low":2300.0,"date":"2022-10-20","price":2350.0,"id":1080,"high":2400.0},{"low":2250.0,"date":"2022-10-21","price":2300.0,"id":1081,"high":2350.0},{"low":2250.0,"date":"2022-10-24","price":2300.0,"id":1082,"high":2350.0},{"low":2250.0,"date":"2022-10-25","price":2300.0,"id":1083,"high":2350.0},{"low":2250.0,"date":"2022-10-26","price":2300.0,"id":1084,"high":2350.0},{"low":2250.0,"date":"2022-10-27","price":2300.0,"id":1085,"high":2350.0},{"low":2250.0,"date":"2022-10-28","price":2300.0,"id":1086,"high":2350.0},{"low":2250.0,"date":"2022-10-31","price":2300.0,"id":1087,"high":2350.0},{"low":2250.0,"date":"2022-11-01","price":2300.0,"id":1088,"high":2350.0},{"low":2250.0,"date":"2022-11-02","price":2300.0,"id":1089,"high":2350.0},{"low":2250.0,"date":"2022-11-03","price":2300.0,"id":1090,"high":2350.0},{"low":2200.0,"date":"2022-11-04","price":2250.0,"id":1091,"high":2300.0},{"low":2200.0,"date":"2022-11-07","price":2250.0,"id":1092,"high":2300.0},{"low":2200.0,"date":"2022-11-08","price":2250.0,"id":1093,"high":2300.0},{"low":2200.0,"date":"2022-11-09","price":2250.0,"id":1094,"high":2300.0},{"low":2200.0,"date":"2022-11-10","price":2250.0,"id":1095,"high":2300.0},{"low":2200.0,"date":"2022-11-11","price":2250.0,"id":1096,"high":2300.0},{"low":2200.0,"date":"2022-11-14","price":2250.0,"id":1097,"high":2300.0},{"low":2200.0,"date":"2022-11-15","price":2250.0,"id":1098,"high":2300.0},{"low":2200.0,"date":"2022-11-16","price":2250.0,"id":1099,"high":2300.0},{"low":2200.0,"date":"2022-11-17","price":2250.0,"id":1100,"high":2300.0},{"low":2200.0,"date":"2022-11-18","price":2250.0,"id":1101,"high":2300.0},{"low":2200.0,"date":"2022-11-21","price":2250.0,"id":1102,"high":2300.0},{"low":2200.0,"date":"2022-11-22","price":2250.0,"id":1103,"high":2300.0},{"low":2200.0,"date":"2022-11-23","price":2250.0,"id":1104,"high":2300.0},{"low":2200.0,"date":"2022-11-24","price":2250.0,"id":1105,"high":2300.0},{"low":2200.0,"date":"2022-11-25","price":2250.0,"id":1106,"high":2300.0},{"low":2200.0,"date":"2022-11-28","price":2250.0,"id":1107,"high":2300.0},{"low":2200.0,"date":"2022-11-29","price":2250.0,"id":1108,"high":2300.0},{"low":2200.0,"date":"2022-11-30","price":2250.0,"id":1109,"high":2300.0},{"low":2200.0,"date":"2022-12-01","price":2250.0,"id":1110,"high":2300.0},{"low":2300.0,"date":"2022-12-02","price":2350.0,"id":1111,"high":2400.0},{"low":2300.0,"date":"2022-12-05","price":2350.0,"id":1112,"high":2400.0},{"low":2300.0,"date":"2022-12-06","price":2350.0,"id":1113,"high":2400.0},{"low":2300.0,"date":"2022-12-07","price":2350.0,"id":1114,"high":2400.0},{"low":2300.0,"date":"2022-12-08","price":2350.0,"id":1115,"high":2400.0},{"low":2300.0,"date":"2022-12-09","price":2350.0,"id":1116,"high":2400.0},{"low":2300.0,"date":"2022-12-12","price":2350.0,"id":1117,"high":2400.0},{"low":2300.0,"date":"2022-12-13","price":2350.0,"id":1118,"high":2400.0},{"low":2300.0,"date":"2022-12-14","price":2350.0,"id":1119,"high":2400.0},{"low":2300.0,"date":"2022-12-15","price":2350.0,"id":1120,"high":2400.0},{"low":2300.0,"date":"2022-12-16","price":2350.0,"id":1121,"high":2400.0},{"low":2300.0,"date":"2022-12-19","price":2350.0,"id":1122,"high":2400.0},{"low":2300.0,"date":"2022-12-20","price":2350.0,"id":1123,"high":2400.0},{"low":2300.0,"date":"2022-12-21","price":2350.0,"id":1124,"high":2400.0},{"low":2300.0,"date":"2022-12-22","price":2350.0,"id":1125,"high":2400.0},{"low":2200.0,"date":"2022-12-23","price":2250.0,"id":1126,"high":2300.0},{"low":2200.0,"date":"2022-12-26","price":2250.0,"id":1127,"high":2300.0},{"low":2200.0,"date":"2022-12-27","price":2250.0,"id":1128,"high":2300.0},{"low":2200.0,"date":"2022-12-28","price":2250.0,"id":1129,"high":2300.0},{"low":2200.0,"date":"2022-12-29","price":2250.0,"id":1130,"high":2300.0},{"low":2200.0,"date":"2022-12-30","price":2250.0,"id":1131,"high":2300.0},{"low":2200.0,"date":"2023-01-02","price":2250.0,"id":1132,"high":2300.0},{"low":2200.0,"date":"2023-01-03","price":2250.0,"id":1133,"high":2300.0},{"low":2200.0,"date":"2023-01-04","price":2250.0,"id":1134,"high":2300.0},{"low":2200.0,"date":"2023-01-05","price":2250.0,"id":1135,"high":2300.0},{"low":2200.0,"date":"2023-01-06","price":2250.0,"id":1136,"high":2300.0},{"low":2200.0,"date":"2023-01-09","price":2250.0,"id":1137,"high":2300.0},{"low":2200.0,"date":"2023-01-10","price":2250.0,"id":1138,"high":2300.0},{"low":2200.0,"date":"2023-01-11","price":2250.0,"id":1139,"high":2300.0},{"low":2200.0,"date":"2023-01-12","price":2250.0,"id":1140,"high":2300.0},{"low":2300.0,"date":"2023-01-13","price":2350.0,"id":1141,"high":2400.0},{"low":2300.0,"date":"2023-01-16","price":2350.0,"id":1142,"high":2400.0},{"low":2300.0,"date":"2023-01-17","price":2350.0,"id":1143,"high":2400.0},{"low":2300.0,"date":"2023-01-18","price":2350.0,"id":1144,"high":2400.0},{"low":2300.0,"date":"2023-01-19","price":2350.0,"id":1145,"high":2400.0},{"low":2200.0,"date":"2023-01-20","price":2250.0,"id":1146,"high":2300.0},{"low":2200.0,"date":"2023-01-23","price":2250.0,"id":1147,"high":2300.0},{"low":2200.0,"date":"2023-01-24","price":2250.0,"id":1148,"high":2300.0},{"low":2200.0,"date":"2023-01-25","price":2250.0,"id":1149,"high":2300.0},{"low":2200.0,"date":"2023-01-26","price":2250.0,"id":1150,"high":2300.0},{"low":2200.0,"date":"2023-01-27","price":2250.0,"id":1151,"high":2300.0},{"low":2200.0,"date":"2023-01-30","price":2250.0,"id":1152,"high":2300.0},{"low":2200.0,"date":"2023-01-31","price":2250.0,"id":1153,"high":2300.0},{"low":2200.0,"date":"2023-02-01","price":2250.0,"id":1154,"high":2300.0},{"low":2200.0,"date":"2023-02-02","price":2250.0,"id":1155,"high":2300.0},{"low":2300.0,"date":"2023-02-03","price":2350.0,"id":1156,"high":2400.0},{"low":2300.0,"date":"2023-02-06","price":2350.0,"id":1157,"high":2400.0},{"low":2300.0,"date":"2023-02-07","price":2350.0,"id":1158,"high":2400.0},{"low":2300.0,"date":"2023-02-08","price":2350.0,"id":1159,"high":2400.0},{"low":2300.0,"date":"2023-02-09","price":2350.0,"id":1160,"high":2400.0},{"low":2300.0,"date":"2023-02-10","price":2350.0,"id":1161,"high":2400.0},{"low":2300.0,"date":"2023-02-13","price":2350.0,"id":1162,"high":2400.0},{"low":2300.0,"date":"2023-02-14","price":2350.0,"id":1163,"high":2400.0},{"low":2300.0,"date":"2023-02-15","price":2350.0,"id":1164,"high":2400.0},{"low":2300.0,"date":"2023-02-16","price":2350.0,"id":1165,"high":2400.0},{"low":2300.0,"date":"2023-02-17","price":2350.0,"id":1166,"high":2400.0},{"low":2300.0,"date":"2023-02-20","price":2350.0,"id":1167,"high":2400.0},{"low":2300.0,"date":"2023-02-21","price":2350.0,"id":1168,"high":2400.0},{"low":2300.0,"date":"2023-02-22","price":2350.0,"id":1169,"high":2400.0},{"low":2300.0,"date":"2023-02-23","price":2350.0,"id":1170,"high":2400.0},{"low":2300.0,"date":"2023-02-24","price":2350.0,"id":1171,"high":2400.0},{"low":2300.0,"date":"2023-02-27","price":2350.0,"id":1172,"high":2400.0},{"low":2300.0,"date":"2023-02-28","price":2350.0,"id":1173,"high":2400.0},{"low":2300.0,"date":"2023-03-01","price":2350.0,"id":1174,"high":2400.0},{"low":2300.0,"date":"2023-03-02","price":2350.0,"id":1175,"high":2400.0},{"low":2200.0,"date":"2023-03-03","price":2250.0,"id":1176,"high":2300.0},{"low":2200.0,"date":"2023-03-06","price":2250.0,"id":1177,"high":2300.0},{"low":2200.0,"date":"2023-03-07","price":2250.0,"id":1178,"high":2300.0},{"low":2200.0,"date":"2023-03-08","price":2250.0,"id":1179,"high":2300.0},{"low":2200.0,"date":"2023-03-09","price":2250.0,"id":1180,"high":2300.0},{"low":2200.0,"date":"2023-03-10","price":2250.0,"id":1181,"high":2300.0},{"low":2200.0,"date":"2023-03-13","price":2250.0,"id":1182,"high":2300.0},{"low":2200.0,"date":"2023-03-14","price":2250.0,"id":1183,"high":2300.0},{"low":2200.0,"date":"2023-03-15","price":2250.0,"id":1184,"high":2300.0},{"low":2200.0,"date":"2023-03-16","price":2250.0,"id":1185,"high":2300.0},{"low":2200.0,"date":"2023-03-17","price":2250.0,"id":1186,"high":2300.0},{"low":2200.0,"date":"2023-03-20","price":2250.0,"id":1187,"high":2300.0},{"low":2200.0,"date":"2023-03-21","price":2250.0,"id":1188,"high":2300.0},{"low":2200.0,"date":"2023-03-22","price":2250.0,"id":1189,"high":2300.0},{"low":2200.0,"date":"2023-03-23","price":2250.0,"id":1190,"high":2300.0},{"low":2200.0,"date":"2023-03-24","price":2250.0,"id":1191,"high":2300.0},{"low":2200.0,"date":"2023-03-27","price":2250.0,"id":1192,"high":2300.0},{"low":2200.0,"date":"2023-03-28","price":2250.0,"id":1193,"high":2300.0},{"low":2200.0,"date":"2023-03-29","price":2250.0,"id":1194,"high":2300.0},{"low":2200.0,"date":"2023-03-30","price":2250.0,"id":1195,"high":2300.0},{"low":2100.0,"date":"2023-03-31","price":2150.0,"id":1196,"high":2200.0},{"low":2100.0,"date":"2023-04-03","price":2150.0,"id":1197,"high":2200.0},{"low":2100.0,"date":"2023-04-04","price":2150.0,"id":1198,"high":2200.0},{"low":2100.0,"date":"2023-04-05","price":2150.0,"id":1199,"high":2200.0},{"low":2100.0,"date":"2023-04-06","price":2150.0,"id":1200,"high":2200.0},{"low":2100.0,"date":"2023-04-07","price":2150.0,"id":1201,"high":2200.0},{"low":2100.0,"date":"2023-04-10","price":2150.0,"id":1202,"high":2200.0},{"low":2100.0,"date":"2023-04-11","price":2150.0,"id":1203,"high":2200.0},{"low":2080.0,"date":"2023-04-12","price":2130.0,"id":1204,"high":2180.0},{"low":2060.0,"date":"2023-04-13","price":2110.0,"id":1205,"high":2160.0},{"low":2040.0,"date":"2023-04-14","price":2090.0,"id":1206,"high":2140.0},{"low":2020.0,"date":"2023-04-17","price":2070.0,"id":1207,"high":2120.0},{"low":2000.0,"date":"2023-04-18","price":2050.0,"id":1208,"high":2100.0},{"low":2000.0,"date":"2023-04-19","price":2050.0,"id":1209,"high":2100.0},{"low":2000.0,"date":"2023-04-20","price":2050.0,"id":1210,"high":2100.0},{"low":2000.0,"date":"2023-04-21","price":2050.0,"id":1211,"high":2100.0},{"low":2000.0,"date":"2023-04-24","price":2050.0,"id":1212,"high":2100.0},{"low":2000.0,"date":"2023-04-25","price":2050.0,"id":1213,"high":2100.0},{"low":2000.0,"date":"2023-04-26","price":2050.0,"id":1214,"high":2100.0},{"low":2000.0,"date":"2023-04-27","price":2050.0,"id":1215,"high":2100.0},{"low":2000.0,"date":"2023-04-28","price":2050.0,"id":1216,"high":2100.0},{"low":2000.0,"date":"2023-05-01","price":2050.0,"id":1217,"high":2100.0},{"low":2000.0,"date":"2023-05-02","price":2050.0,"id":1218,"high":2100.0},{"low":2000.0,"date":"2023-05-03","price":2050.0,"id":1219,"high":2100.0},{"low":2000.0,"date":"2023-05-04","price":2050.0,"id":1220,"high":2100.0},{"low":2000.0,"date":"2023-05-05","price":2050.0,"id":1221,"high":2100.0},{"low":2000.0,"date":"2023-05-08","price":2050.0,"id":1222,"high":2100.0},{"low":2000.0,"date":"2023-05-09","price":2050.0,"id":1223,"high":2100.0},{"low":2000.0,"date":"2023-05-10","price":2050.0,"id":1224,"high":2100.0},{"low":2000.0,"date":"2023-05-11","price":2050.0,"id":1225,"high":2100.0},{"low":2100.0,"date":"2023-05-12","price":2150.0,"id":1226,"high":2200.0},{"low":2100.0,"date":"2023-05-15","price":2150.0,"id":1227,"high":2200.0},{"low":2100.0,"date":"2023-05-16","price":2150.0,"id":1228,"high":2200.0},{"low":2100.0,"date":"2023-05-17","price":2150.0,"id":1229,"high":2200.0},{"low":2100.0,"date":"2023-05-18","price":2150.0,"id":1230,"high":2200.0},{"low":2150.0,"date":"2023-05-19","price":2200.0,"id":1231,"high":2250.0},{"low":2150.0,"date":"2023-05-22","price":2200.0,"id":1232,"high":2250.0},{"low":2150.0,"date":"2023-05-23","price":2200.0,"id":1233,"high":2250.0},{"low":2150.0,"date":"2023-05-24","price":2200.0,"id":1234,"high":2250.0},{"low":2150.0,"date":"2023-05-25","price":2200.0,"id":1235,"high":2250.0},{"low":2100.0,"date":"2023-05-26","price":2150.0,"id":1236,"high":2200.0},{"low":2100.0,"date":"2023-05-29","price":2150.0,"id":1237,"high":2200.0},{"low":2100.0,"date":"2023-05-30","price":2150.0,"id":1238,"high":2200.0},{"low":2100.0,"date":"2023-05-31","price":2150.0,"id":1239,"high":2200.0},{"low":2100.0,"date":"2023-06-01","price":2150.0,"id":1240,"high":2200.0},{"low":2100.0,"date":"2023-06-02","price":2150.0,"id":1241,"high":2200.0},{"low":2100.0,"date":"2023-06-05","price":2150.0,"id":1242,"high":2200.0},{"low":2100.0,"date":"2023-06-06","price":2150.0,"id":1243,"high":2200.0},{"low":2100.0,"date":"2023-06-07","price":2150.0,"id":1244,"high":2200.0},{"low":2100.0,"date":"2023-06-08","price":2150.0,"id":1245,"high":2200.0},{"low":2100.0,"date":"2023-06-09","price":2150.0,"id":1246,"high":2200.0},{"low":2100.0,"date":"2023-06-12","price":2150.0,"id":1247,"high":2200.0},{"low":2100.0,"date":"2023-06-13","price":2150.0,"id":1248,"high":2200.0},{"low":2100.0,"date":"2023-06-14","price":2150.0,"id":1249,"high":2200.0},{"low":2100.0,"date":"2023-06-15","price":2150.0,"id":1250,"high":2200.0},{"low":2000.0,"date":"2023-06-16","price":2050.0,"id":1251,"high":2100.0},{"low":2000.0,"date":"2023-06-19","price":2050.0,"id":1252,"high":2100.0},{"low":2000.0,"date":"2023-06-20","price":2050.0,"id":1253,"high":2100.0},{"low":2000.0,"date":"2023-06-21","price":2050.0,"id":1254,"high":2100.0},{"low":2000.0,"date":"2023-06-22","price":2050.0,"id":1255,"high":2100.0},{"low":2000.0,"date":"2023-06-23","price":2050.0,"id":1256,"high":2100.0},{"low":2000.0,"date":"2023-06-26","price":2050.0,"id":1257,"high":2100.0},{"low":2000.0,"date":"2023-06-27","price":2050.0,"id":1258,"high":2100.0},{"low":2000.0,"date":"2023-06-28","price":2050.0,"id":1259,"high":2100.0},{"low":2000.0,"date":"2023-06-29","price":2050.0,"id":1260,"high":2100.0},{"low":1950.0,"date":"2023-06-30","price":2000.0,"id":1261,"high":2050.0},{"low":1950.0,"date":"2023-07-03","price":2000.0,"id":1262,"high":2050.0},{"low":1950.0,"date":"2023-07-04","price":2000.0,"id":1263,"high":2050.0},{"low":1950.0,"date":"2023-07-05","price":2000.0,"id":1264,"high":2050.0},{"low":1950.0,"date":"2023-07-06","price":2000.0,"id":1265,"high":2050.0},{"low":1950.0,"date":"2023-07-07","price":2000.0,"id":1266,"high":2050.0},{"low":1950.0,"date":"2023-07-10","price":2000.0,"id":1267,"high":2050.0},{"low":1950.0,"date":"2023-07-11","price":2000.0,"id":1268,"high":2050.0},{"low":1950.0,"date":"2023-07-12","price":2000.0,"id":1269,"high":2050.0},{"low":1950.0,"date":"2023-07-13","price":2000.0,"id":1270,"high":2050.0},{"low":1900.0,"date":"2023-07-14","price":1950.0,"id":1271,"high":2000.0},{"low":1900.0,"date":"2023-07-17","price":1950.0,"id":1272,"high":2000.0},{"low":1900.0,"date":"2023-07-18","price":1950.0,"id":1273,"high":2000.0},{"low":1900.0,"date":"2023-07-19","price":1950.0,"id":1274,"high":2000.0},{"low":1900.0,"date":"2023-07-20","price":1950.0,"id":1275,"high":2000.0},{"low":1900.0,"date":"2023-07-21","price":1950.0,"id":1276,"high":2000.0},{"low":1900.0,"date":"2023-07-24","price":1950.0,"id":1277,"high":2000.0},{"low":1900.0,"date":"2023-07-25","price":1950.0,"id":1278,"high":2000.0},{"low":1900.0,"date":"2023-07-26","price":1950.0,"id":1279,"high":2000.0},{"low":1900.0,"date":"2023-07-27","price":1950.0,"id":1280,"high":2000.0},{"low":1800.0,"date":"2023-07-28","price":1850.0,"id":1281,"high":1900.0},{"low":1800.0,"date":"2023-07-31","price":1850.0,"id":1282,"high":1900.0},{"low":1800.0,"date":"2023-08-01","price":1850.0,"id":1283,"high":1900.0},{"low":1800.0,"date":"2023-08-02","price":1850.0,"id":1284,"high":1900.0},{"low":1800.0,"date":"2023-08-03","price":1850.0,"id":1285,"high":1900.0},{"low":1750.0,"date":"2023-08-04","price":1800.0,"id":1286,"high":1850.0},{"low":1750.0,"date":"2023-08-07","price":1800.0,"id":1287,"high":1850.0},{"low":1750.0,"date":"2023-08-08","price":1800.0,"id":1288,"high":1850.0},{"low":1750.0,"date":"2023-08-09","price":1800.0,"id":1289,"high":1850.0},{"low":1750.0,"date":"2023-08-10","price":1800.0,"id":1290,"high":1850.0},{"low":1650.0,"date":"2023-08-11","price":1700.0,"id":1291,"high":1750.0},{"low":1650.0,"date":"2023-08-14","price":1700.0,"id":1292,"high":1750.0},{"low":1650.0,"date":"2023-08-15","price":1700.0,"id":1293,"high":1750.0},{"low":1650.0,"date":"2023-08-16","price":1700.0,"id":1294,"high":1750.0},{"low":1650.0,"date":"2023-08-17","price":1700.0,"id":1295,"high":1750.0},{"low":1650.0,"date":"2023-08-18","price":1700.0,"id":1296,"high":1750.0},{"low":1650.0,"date":"2023-08-21","price":1700.0,"id":1297,"high":1750.0},{"low":1650.0,"date":"2023-08-22","price":1700.0,"id":1298,"high":1750.0},{"low":1650.0,"date":"2023-08-23","price":1700.0,"id":1299,"high":1750.0},{"low":1650.0,"date":"2023-08-24","price":1700.0,"id":1300,"high":1750.0},{"low":1700.0,"date":"2023-08-25","price":1725.0,"id":1301,"high":1750.0},{"low":1700.0,"date":"2023-08-28","price":1725.0,"id":1302,"high":1750.0},{"low":1700.0,"date":"2023-08-29","price":1725.0,"id":1303,"high":1750.0},{"low":1700.0,"date":"2023-08-30","price":1725.0,"id":1304,"high":1750.0},{"low":1700.0,"date":"2023-08-31","price":1725.0,"id":1305,"high":1750.0},{"low":1700.0,"date":"2023-09-01","price":1725.0,"id":1306,"high":1750.0},{"low":1700.0,"date":"2023-09-04","price":1725.0,"id":1307,"high":1750.0},{"low":1700.0,"date":"2023-09-05","price":1725.0,"id":1308,"high":1750.0},{"low":1700.0,"date":"2023-09-06","price":1725.0,"id":1309,"high":1750.0},{"low":1700.0,"date":"2023-09-07","price":1725.0,"id":1310,"high":1750.0},{"low":1700.0,"date":"2023-09-08","price":1750.0,"id":1311,"high":1800.0},{"low":1700.0,"date":"2023-09-11","price":1750.0,"id":1312,"high":1800.0},{"low":1700.0,"date":"2023-09-12","price":1750.0,"id":1313,"high":1800.0},{"low":1700.0,"date":"2023-09-13","price":1750.0,"id":1314,"high":1800.0},{"low":1700.0,"date":"2023-09-14","price":1750.0,"id":1315,"high":1800.0},{"low":1700.0,"date":"2023-09-15","price":1750.0,"id":1316,"high":1800.0},{"low":1700.0,"date":"2023-09-18","price":1750.0,"id":1317,"high":1800.0},{"low":1700.0,"date":"2023-09-19","price":1750.0,"id":1318,"high":1800.0},{"low":1700.0,"date":"2023-09-20","price":1750.0,"id":1319,"high":1800.0},{"low":1700.0,"date":"2023-09-21","price":1750.0,"id":1320,"high":1800.0},{"low":1700.0,"date":"2023-09-22","price":1750.0,"id":1321,"high":1800.0},{"low":1700.0,"date":"2023-09-25","price":1750.0,"id":1322,"high":1800.0},{"low":1700.0,"date":"2023-09-26","price":1750.0,"id":1323,"high":1800.0},{"low":1700.0,"date":"2023-09-27","price":1750.0,"id":1324,"high":1800.0},{"low":1700.0,"date":"2023-09-28","price":1750.0,"id":1325,"high":1800.0},{"low":1700.0,"date":"2023-09-29","price":1750.0,"id":1326,"high":1800.0},{"low":1700.0,"date":"2023-10-02","price":1750.0,"id":1327,"high":1800.0},{"low":1700.0,"date":"2023-10-03","price":1750.0,"id":1328,"high":1800.0},{"low":1700.0,"date":"2023-10-04","price":1750.0,"id":1329,"high":1800.0},{"low":1700.0,"date":"2023-10-05","price":1750.0,"id":1330,"high":1800.0},{"low":1700.0,"date":"2023-10-06","price":1750.0,"id":1331,"high":1800.0},{"low":1700.0,"date":"2023-10-09","price":1750.0,"id":1332,"high":1800.0},{"low":1700.0,"date":"2023-10-10","price":1750.0,"id":1333,"high":1800.0},{"low":1700.0,"date":"2023-10-11","price":1750.0,"id":1334,"high":1800.0},{"low":1700.0,"date":"2023-10-12","price":1750.0,"id":1335,"high":1800.0},{"low":1650.0,"date":"2023-10-13","price":1700.0,"id":1336,"high":1750.0},{"low":1650.0,"date":"2023-10-16","price":1700.0,"id":1337,"high":1750.0},{"low":1650.0,"date":"2023-10-17","price":1700.0,"id":1338,"high":1750.0},{"low":1650.0,"date":"2023-10-18","price":1700.0,"id":1339,"high":1750.0},{"low":1650.0,"date":"2023-10-19","price":1700.0,"id":1340,"high":1750.0},{"low":1650.0,"date":"2023-10-20","price":1700.0,"id":1341,"high":1750.0},{"low":1650.0,"date":"2023-10-23","price":1700.0,"id":1342,"high":1750.0},{"low":1650.0,"date":"2023-10-24","price":1700.0,"id":1343,"high":1750.0},{"low":1650.0,"date":"2023-10-25","price":1700.0,"id":1344,"high":1750.0},{"low":1650.0,"date":"2023-10-26","price":1700.0,"id":1345,"high":1750.0},{"low":1650.0,"date":"2023-10-27","price":1700.0,"id":1346,"high":1750.0},{"low":1650.0,"date":"2023-10-30","price":1700.0,"id":1347,"high":1750.0},{"low":1650.0,"date":"2023-10-31","price":1700.0,"id":1348,"high":1750.0},{"low":1650.0,"date":"2023-11-01","price":1700.0,"id":1349,"high":1750.0},{"low":1600.0,"date":"2023-11-02","price":1650.0,"id":1350,"high":1700.0},{"low":1600.0,"date":"2023-11-03","price":1650.0,"id":1351,"high":1700.0},{"low":1600.0,"date":"2023-11-06","price":1650.0,"id":1352,"high":1700.0},{"low":1600.0,"date":"2023-11-07","price":1650.0,"id":1353,"high":1700.0},{"low":1600.0,"date":"2023-11-08","price":1650.0,"id":1354,"high":1700.0},{"low":1600.0,"date":"2023-11-09","price":1650.0,"id":1355,"high":1700.0},{"low":1600.0,"date":"2023-11-10","price":1650.0,"id":1356,"high":1700.0},{"low":1600.0,"date":"2023-11-13","price":1650.0,"id":1357,"high":1700.0},{"low":1600.0,"date":"2023-11-14","price":1650.0,"id":1358,"high":1700.0},{"low":1600.0,"date":"2023-11-15","price":1650.0,"id":1359,"high":1700.0},{"low":1600.0,"date":"2023-11-16","price":1650.0,"id":1360,"high":1700.0},{"low":1600.0,"date":"2023-11-17","price":1650.0,"id":1361,"high":1700.0},{"low":1600.0,"date":"2023-11-20","price":1650.0,"id":1362,"high":1700.0},{"low":1600.0,"date":"2023-11-21","price":1650.0,"id":1363,"high":1700.0},{"low":1600.0,"date":"2023-11-22","price":1650.0,"id":1364,"high":1700.0},{"low":1600.0,"date":"2023-11-23","price":1650.0,"id":1365,"high":1700.0},{"low":1600.0,"date":"2023-11-24","price":1650.0,"id":1366,"high":1700.0},{"low":1600.0,"date":"2023-11-27","price":1650.0,"id":1367,"high":1700.0},{"low":1600.0,"date":"2023-11-28","price":1650.0,"id":1368,"high":1700.0},{"low":1600.0,"date":"2023-11-29","price":1650.0,"id":1369,"high":1700.0},{"low":1600.0,"date":"2023-11-30","price":1650.0,"id":1370,"high":1700.0},{"low":1650.0,"date":"2023-12-01","price":1700.0,"id":1371,"high":1750.0},{"low":1650.0,"date":"2023-12-04","price":1700.0,"id":1372,"high":1750.0},{"low":1650.0,"date":"2023-12-05","price":1700.0,"id":1373,"high":1750.0},{"low":1650.0,"date":"2023-12-06","price":1700.0,"id":1374,"high":1750.0},{"low":1650.0,"date":"2023-12-07","price":1700.0,"id":1375,"high":1750.0},{"low":1700.0,"date":"2023-12-08","price":1750.0,"id":1376,"high":1800.0},{"low":1700.0,"date":"2023-12-11","price":1750.0,"id":1377,"high":1800.0},{"low":1700.0,"date":"2023-12-12","price":1750.0,"id":1378,"high":1800.0},{"low":1700.0,"date":"2023-12-13","price":1750.0,"id":1379,"high":1800.0},{"low":1700.0,"date":"2023-12-14","price":1750.0,"id":1380,"high":1800.0},{"low":1700.0,"date":"2023-12-15","price":1750.0,"id":1381,"high":1800.0},{"low":1700.0,"date":"2023-12-18","price":1750.0,"id":1382,"high":1800.0},{"low":1700.0,"date":"2023-12-19","price":1750.0,"id":1383,"high":1800.0},{"low":1700.0,"date":"2023-12-20","price":1750.0,"id":1384,"high":1800.0},{"low":1700.0,"date":"2023-12-21","price":1750.0,"id":1385,"high":1800.0},{"low":1750.0,"date":"2023-12-22","price":1775.0,"id":1386,"high":1800.0},{"low":1750.0,"date":"2023-12-25","price":1775.0,"id":1387,"high":1800.0},{"low":1750.0,"date":"2023-12-26","price":1775.0,"id":1388,"high":1800.0},{"low":1750.0,"date":"2023-12-27","price":1775.0,"id":1389,"high":1800.0},{"low":1750.0,"date":"2023-12-28","price":1775.0,"id":1390,"high":1800.0},{"low":1750.0,"date":"2023-12-29","price":1775.0,"id":1391,"high":1800.0},{"low":1750.0,"date":"2024-01-01","price":1775.0,"id":1392,"high":1800.0},{"low":1750.0,"date":"2024-01-02","price":1775.0,"id":1393,"high":1800.0},{"low":1750.0,"date":"2024-01-03","price":1775.0,"id":1394,"high":1800.0},{"low":1750.0,"date":"2024-01-04","price":1775.0,"id":1395,"high":1800.0},{"low":1750.0,"date":"2024-01-05","price":1775.0,"id":1396,"high":1800.0},{"low":1750.0,"date":"2024-01-08","price":1775.0,"id":1397,"high":1800.0},{"low":1750.0,"date":"2024-01-09","price":1775.0,"id":1398,"high":1800.0},{"low":1750.0,"date":"2024-01-10","price":1775.0,"id":1399,"high":1800.0},{"low":1750.0,"date":"2024-01-11","price":1775.0,"id":1400,"high":1800.0},{"low":1750.0,"date":"2024-01-12","price":1775.0,"id":1401,"high":1800.0},{"low":1750.0,"date":"2024-01-15","price":1775.0,"id":1402,"high":1800.0},{"low":1750.0,"date":"2024-01-16","price":1775.0,"id":1403,"high":1800.0},{"low":1750.0,"date":"2024-01-17","price":1775.0,"id":1404,"high":1800.0},{"low":1750.0,"date":"2024-01-18","price":1775.0,"id":1405,"high":1800.0},{"low":1750.0,"date":"2024-01-19","price":1775.0,"id":1406,"high":1800.0},{"low":1750.0,"date":"2024-01-22","price":1775.0,"id":1407,"high":1800.0},{"low":1750.0,"date":"2024-01-23","price":1775.0,"id":1408,"high":1800.0},{"low":1750.0,"date":"2024-01-24","price":1775.0,"id":1409,"high":1800.0},{"low":1750.0,"date":"2024-01-25","price":1775.0,"id":1410,"high":1800.0},{"low":1750.0,"date":"2024-01-26","price":1775.0,"id":1411,"high":1800.0},{"low":1750.0,"date":"2024-01-29","price":1775.0,"id":1412,"high":1800.0},{"low":1750.0,"date":"2024-01-30","price":1775.0,"id":1413,"high":1800.0},{"low":1750.0,"date":"2024-01-31","price":1775.0,"id":1414,"high":1800.0},{"low":1750.0,"date":"2024-02-01","price":1775.0,"id":1415,"high":1800.0},{"low":1750.0,"date":"2024-02-02","price":1775.0,"id":1416,"high":1800.0},{"low":1750.0,"date":"2024-02-05","price":1775.0,"id":1417,"high":1800.0},{"low":1750.0,"date":"2024-02-06","price":1775.0,"id":1418,"high":1800.0},{"low":1750.0,"date":"2024-02-07","price":1775.0,"id":1419,"high":1800.0},{"low":1750.0,"date":"2024-02-08","price":1775.0,"id":1420,"high":1800.0},{"low":1750.0,"date":"2024-02-09","price":1775.0,"id":1421,"high":1800.0},{"low":1750.0,"date":"2024-02-12","price":1775.0,"id":1422,"high":1800.0},{"low":1750.0,"date":"2024-02-13","price":1775.0,"id":1423,"high":1800.0},{"low":1750.0,"date":"2024-02-14","price":1775.0,"id":1424,"high":1800.0},{"low":1750.0,"date":"2024-02-15","price":1775.0,"id":1425,"high":1800.0},{"low":1750.0,"date":"2024-02-16","price":1775.0,"id":1426,"high":1800.0},{"low":1750.0,"date":"2024-02-19","price":1775.0,"id":1427,"high":1800.0},{"low":1750.0,"date":"2024-02-20","price":1775.0,"id":1428,"high":1800.0},{"low":1750.0,"date":"2024-02-21","price":1775.0,"id":1429,"high":1800.0},{"low":1750.0,"date":"2024-02-22","price":1775.0,"id":1430,"high":1800.0},{"low":1750.0,"date":"2024-02-23","price":1775.0,"id":1431,"high":1800.0},{"low":1700.0,"date":"2024-02-26","price":1725.0,"id":1432,"high":1750.0},{"low":1700.0,"date":"2024-02-27","price":1725.0,"id":1433,"high":1750.0},{"low":1700.0,"date":"2024-02-28","price":1725.0,"id":1434,"high":1750.0},{"low":1700.0,"date":"2024-02-29","price":1725.0,"id":1435,"high":1750.0},{"low":1700.0,"date":"2024-03-01","price":1725.0,"id":1436,"high":1750.0},{"low":1700.0,"date":"2024-03-04","price":1725.0,"id":1437,"high":1750.0},{"low":1700.0,"date":"2024-03-05","price":1725.0,"id":1438,"high":1750.0},{"low":1700.0,"date":"2024-03-06","price":1725.0,"id":1439,"high":1750.0},{"low":1700.0,"date":"2024-03-07","price":1725.0,"id":1440,"high":1750.0},{"low":1700.0,"date":"2024-03-08","price":1725.0,"id":1441,"high":1750.0},{"low":1700.0,"date":"2024-03-11","price":1725.0,"id":1442,"high":1750.0},{"low":1700.0,"date":"2024-03-12","price":1725.0,"id":1443,"high":1750.0},{"low":1700.0,"date":"2024-03-13","price":1725.0,"id":1444,"high":1750.0},{"low":1700.0,"date":"2024-03-14","price":1725.0,"id":1445,"high":1750.0},{"low":1700.0,"date":"2024-03-15","price":1725.0,"id":1446,"high":1750.0},{"low":1650.0,"date":"2024-03-18","price":1675.0,"id":1447,"high":1700.0},{"low":1650.0,"date":"2024-03-19","price":1675.0,"id":1448,"high":1700.0},{"low":1650.0,"date":"2024-03-20","price":1675.0,"id":1449,"high":1700.0},{"low":1650.0,"date":"2024-03-21","price":1675.0,"id":1450,"high":1700.0},{"low":1650.0,"date":"2024-03-22","price":1675.0,"id":1451,"high":1700.0},{"low":1650.0,"date":"2024-03-25","price":1675.0,"id":1452,"high":1700.0},{"low":1650.0,"date":"2024-03-26","price":1675.0,"id":1453,"high":1700.0},{"low":1650.0,"date":"2024-03-27","price":1675.0,"id":1454,"high":1700.0},{"low":1650.0,"date":"2024-03-28","price":1675.0,"id":1455,"high":1700.0},{"low":1650.0,"date":"2024-03-29","price":1675.0,"id":1456,"high":1700.0},{"low":1650.0,"date":"2024-04-01","price":1675.0,"id":1457,"high":1700.0},{"low":1650.0,"date":"2024-04-02","price":1675.0,"id":1458,"high":1700.0},{"low":1650.0,"date":"2024-04-03","price":1675.0,"id":1459,"high":1700.0},{"low":1650.0,"date":"2024-04-04","price":1675.0,"id":1460,"high":1700.0},{"low":1650.0,"date":"2024-04-05","price":1675.0,"id":1461,"high":1700.0},{"low":1650.0,"date":"2024-04-08","price":1675.0,"id":1462,"high":1700.0},{"low":1650.0,"date":"2024-04-09","price":1675.0,"id":1463,"high":1700.0},{"low":1650.0,"date":"2024-04-10","price":1675.0,"id":1464,"high":1700.0},{"low":1650.0,"date":"2024-04-11","price":1675.0,"id":1465,"high":1700.0},{"low":1650.0,"date":"2024-04-12","price":1675.0,"id":1466,"high":1700.0},{"low":1650.0,"date":"2024-04-15","price":1675.0,"id":1467,"high":1700.0},{"low":1650.0,"date":"2024-04-16","price":1675.0,"id":1468,"high":1700.0},{"low":1650.0,"date":"2024-04-17","price":1675.0,"id":1469,"high":1700.0},{"low":1650.0,"date":"2024-04-18","price":1675.0,"id":1470,"high":1700.0},{"low":1650.0,"date":"2024-04-19","price":1675.0,"id":1471,"high":1700.0},{"low":1650.0,"date":"2024-04-22","price":1675.0,"id":1472,"high":1700.0},{"low":1650.0,"date":"2024-04-23","price":1675.0,"id":1473,"high":1700.0},{"low":1650.0,"date":"2024-04-24","price":1675.0,"id":1474,"high":1700.0},{"low":1650.0,"date":"2024-04-25","price":1675.0,"id":1475,"high":1700.0},{"low":1650.0,"date":"2024-04-26","price":1675.0,"id":1476,"high":1700.0},{"low":1650.0,"date":"2024-04-29","price":1675.0,"id":1477,"high":1700.0},{"low":1650.0,"date":"2024-04-30","price":1675.0,"id":1478,"high":1700.0},{"low":1650.0,"date":"2024-05-01","price":1675.0,"id":1479,"high":1700.0},{"low":1650.0,"date":"2024-05-02","price":1675.0,"id":1480,"high":1700.0},{"low":1700.0,"date":"2024-05-03","price":1725.0,"id":1481,"high":1750.0},{"low":1700.0,"date":"2024-05-06","price":1725.0,"id":1482,"high":1750.0},{"low":1700.0,"date":"2024-05-07","price":1725.0,"id":1483,"high":1750.0},{"low":1700.0,"date":"2024-05-08","price":1725.0,"id":1484,"high":1750.0},{"low":1700.0,"date":"2024-05-09","price":1725.0,"id":1485,"high":1750.0},{"low":1850.0,"date":"2024-05-10","price":1850.0,"id":1486,"high":1850.0},{"low":1850.0,"date":"2024-05-13","price":1850.0,"id":1487,"high":1850.0},{"low":1850.0,"date":"2024-05-14","price":1850.0,"id":1488,"high":1850.0},{"low":1850.0,"date":"2024-05-15","price":1850.0,"id":1489,"high":1850.0},{"low":1850.0,"date":"2024-05-16","price":1850.0,"id":1490,"high":1850.0},{"low":1850.0,"date":"2024-05-17","price":1850.0,"id":1491,"high":1850.0},{"low":1850.0,"date":"2024-05-20","price":1850.0,"id":1492,"high":1850.0},{"low":1850.0,"date":"2024-05-21","price":1850.0,"id":1493,"high":1850.0},{"low":1850.0,"date":"2024-05-22","price":1850.0,"id":1494,"high":1850.0},{"low":1850.0,"date":"2024-05-23","price":1850.0,"id":1495,"high":1850.0},{"low":1850.0,"date":"2024-05-24","price":1850.0,"id":1496,"high":1850.0},{"low":1825.0,"date":"2024-05-27","price":1837.5,"id":1497,"high":1850.0},{"low":1800.0,"date":"2024-05-28","price":1825.0,"id":1498,"high":1850.0},{"low":1800.0,"date":"2024-05-29","price":1825.0,"id":1499,"high":1850.0},{"low":1800.0,"date":"2024-05-30","price":1825.0,"id":1500,"high":1850.0},{"low":1800.0,"date":"2024-05-31","price":1825.0,"id":1501,"high":1850.0},{"low":1800.0,"date":"2024-06-03","price":1825.0,"id":1502,"high":1850.0},{"low":1800.0,"date":"2024-06-04","price":1825.0,"id":1503,"high":1850.0},{"low":1800.0,"date":"2024-06-05","price":1825.0,"id":1504,"high":1850.0},{"low":1800.0,"date":"2024-06-06","price":1825.0,"id":1505,"high":1850.0},{"low":1900.0,"date":"2024-06-07","price":1900.0,"id":1506,"high":1900.0},{"low":1900.0,"date":"2024-06-10","price":1900.0,"id":1507,"high":1900.0},{"low":1900.0,"date":"2024-06-11","price":1900.0,"id":1508,"high":1900.0},{"low":1900.0,"date":"2024-06-12","price":1900.0,"id":1509,"high":1900.0},{"low":1900.0,"date":"2024-06-13","price":1900.0,"id":1510,"high":1900.0},{"low":1900.0,"date":"2024-06-14","price":1900.0,"id":1511,"high":1900.0},{"low":1900.0,"date":"2024-06-17","price":1900.0,"id":1512,"high":1900.0},{"low":1900.0,"date":"2024-06-18","price":1900.0,"id":1513,"high":1900.0},{"low":1900.0,"date":"2024-06-19","price":1900.0,"id":1514,"high":1900.0},{"low":1900.0,"date":"2024-06-20","price":1900.0,"id":1515,"high":1900.0},{"low":2000.0,"date":"2024-06-21","price":2000.0,"id":1516,"high":2000.0},{"low":2000.0,"date":"2024-06-24","price":2000.0,"id":1517,"high":2000.0},{"low":2000.0,"date":"2024-06-25","price":2000.0,"id":1518,"high":2000.0},{"low":2000.0,"date":"2024-06-26","price":2000.0,"id":1519,"high":2000.0},{"low":2000.0,"date":"2024-06-27","price":2000.0,"id":1520,"high":2000.0},{"low":1900.0,"date":"2024-06-28","price":1900.0,"id":1521,"high":1900.0},{"low":1900.0,"date":"2024-07-01","price":1900.0,"id":1522,"high":1900.0},{"low":1900.0,"date":"2024-07-02","price":1900.0,"id":1523,"high":1900.0},{"low":1900.0,"date":"2024-07-03","price":1900.0,"id":1524,"high":1900.0},{"low":1900.0,"date":"2024-07-04","price":1900.0,"id":1525,"high":1900.0},{"low":1900.0,"date":"2024-07-05","price":1900.0,"id":1526,"high":1900.0},{"low":1900.0,"date":"2024-07-08","price":1900.0,"id":1527,"high":1900.0},{"low":1900.0,"date":"2024-07-09","price":1900.0,"id":1528,"high":1900.0},{"low":1900.0,"date":"2024-07-10","price":1900.0,"id":1529,"high":1900.0},{"low":1900.0,"date":"2024-07-11","price":1900.0,"id":1530,"high":1900.0},{"low":1900.0,"date":"2024-07-12","price":1900.0,"id":1531,"high":1900.0},{"low":1850.0,"date":"2024-07-15","price":1875.0,"id":1532,"high":1900.0},{"low":1850.0,"date":"2024-07-16","price":1875.0,"id":1533,"high":1900.0},{"low":1850.0,"date":"2024-07-17","price":1875.0,"id":1534,"high":1900.0},{"low":1850.0,"date":"2024-07-18","price":1875.0,"id":1535,"high":1900.0},{"low":1800.0,"date":"2024-07-19","price":1825.0,"id":1536,"high":1850.0},{"low":1800.0,"date":"2024-07-22","price":1825.0,"id":1537,"high":1850.0},{"low":1800.0,"date":"2024-07-23","price":1825.0,"id":1538,"high":1850.0},{"low":1800.0,"date":"2024-07-24","price":1825.0,"id":1539,"high":1850.0},{"low":1800.0,"date":"2024-07-25","price":1825.0,"id":1540,"high":1850.0},{"low":1800.0,"date":"2024-07-26","price":1800.0,"id":1541,"high":1800.0},{"low":1800.0,"date":"2024-07-29","price":1800.0,"id":1542,"high":1800.0},{"low":1800.0,"date":"2024-07-30","price":1800.0,"id":1543,"high":1800.0},{"low":1800.0,"date":"2024-07-31","price":1800.0,"id":1544,"high":1800.0},{"low":1800.0,"date":"2024-08-01","price":1800.0,"id":1545,"high":1800.0},{"low":1800.0,"date":"2024-08-02","price":1800.0,"id":1546,"high":1800.0},{"low":1800.0,"date":"2024-08-05","price":1800.0,"id":1547,"high":1800.0},{"low":1800.0,"date":"2024-08-06","price":1800.0,"id":1548,"high":1800.0},{"low":1800.0,"date":"2024-08-07","price":1800.0,"id":1549,"high":1800.0},{"low":1800.0,"date":"2024-08-08","price":1800.0,"id":1550,"high":1800.0},{"low":1800.0,"date":"2024-08-09","price":1800.0,"id":1551,"high":1800.0},{"low":1800.0,"date":"2024-08-12","price":1800.0,"id":1552,"high":1800.0},{"low":1800.0,"date":"2024-08-13","price":1800.0,"id":1553,"high":1800.0},{"low":1800.0,"date":"2024-08-14","price":1800.0,"id":1554,"high":1800.0},{"low":1800.0,"date":"2024-08-15","price":1800.0,"id":1555,"high":1800.0},{"low":1800.0,"date":"2024-08-16","price":1800.0,"id":1556,"high":1800.0},{"low":1800.0,"date":"2024-08-19","price":1800.0,"id":1557,"high":1800.0},{"low":1800.0,"date":"2024-08-20","price":1800.0,"id":1558,"high":1800.0},{"low":1800.0,"date":"2024-08-21","price":1800.0,"id":1559,"high":1800.0},{"low":1800.0,"date":"2024-08-22","price":1800.0,"id":1560,"high":1800.0},{"low":1750.0,"date":"2024-08-23","price":1750.0,"id":1561,"high":1750.0},{"low":1750.0,"date":"2024-08-26","price":1750.0,"id":1562,"high":1750.0},{"low":1750.0,"date":"2024-08-27","price":1750.0,"id":1563,"high":1750.0},{"low":1750.0,"date":"2024-08-28","price":1750.0,"id":1564,"high":1750.0},{"low":1750.0,"date":"2024-08-29","price":1750.0,"id":1565,"high":1750.0},{"low":1700.0,"date":"2024-08-30","price":1725.0,"id":1566,"high":1750.0},{"low":1700.0,"date":"2024-09-02","price":1725.0,"id":1567,"high":1750.0},{"low":1700.0,"date":"2024-09-03","price":1725.0,"id":1568,"high":1750.0},{"low":1700.0,"date":"2024-09-04","price":1725.0,"id":1569,"high":1750.0},{"low":1700.0,"date":"2024-09-05","price":1725.0,"id":1570,"high":1750.0},{"low":1700.0,"date":"2024-09-06","price":1725.0,"id":1571,"high":1750.0},{"low":1700.0,"date":"2024-09-09","price":1725.0,"id":1572,"high":1750.0},{"low":1700.0,"date":"2024-09-10","price":1725.0,"id":1573,"high":1750.0},{"low":1700.0,"date":"2024-09-11","price":1725.0,"id":1574,"high":1750.0},{"low":1700.0,"date":"2024-09-12","price":1725.0,"id":1575,"high":1750.0},{"low":1700.0,"date":"2024-09-13","price":1725.0,"id":1576,"high":1750.0},{"low":1700.0,"date":"2024-09-16","price":1725.0,"id":1577,"high":1750.0},{"low":1700.0,"date":"2024-09-17","price":1725.0,"id":1578,"high":1750.0},{"low":1700.0,"date":"2024-09-18","price":1725.0,"id":1579,"high":1750.0},{"low":1700.0,"date":"2024-09-19","price":1725.0,"id":1580,"high":1750.0},{"low":1750.0,"date":"2024-09-20","price":1750.0,"id":1581,"high":1750.0},{"low":1750.0,"date":"2024-09-23","price":1750.0,"id":1582,"high":1750.0},{"low":1750.0,"date":"2024-09-24","price":1750.0,"id":1583,"high":1750.0},{"low":1750.0,"date":"2024-09-25","price":1750.0,"id":1584,"high":1750.0},{"low":1750.0,"date":"2024-09-26","price":1750.0,"id":1585,"high":1750.0},{"low":1750.0,"date":"2024-09-27","price":1750.0,"id":1586,"high":1750.0},{"low":1750.0,"date":"2024-09-30","price":1750.0,"id":1587,"high":1750.0},{"low":1750.0,"date":"2024-10-01","price":1750.0,"id":1588,"high":1750.0},{"low":1750.0,"date":"2024-10-02","price":1750.0,"id":1589,"high":1750.0},{"low":1750.0,"date":"2024-10-03","price":1750.0,"id":1590,"high":1750.0},{"low":1750.0,"date":"2024-10-04","price":1750.0,"id":1591,"high":1750.0},{"low":1750.0,"date":"2024-10-07","price":1750.0,"id":1592,"high":1750.0},{"low":1750.0,"date":"2024-10-08","price":1750.0,"id":1593,"high":1750.0},{"low":1750.0,"date":"2024-10-09","price":1750.0,"id":1594,"high":1750.0},{"low":1750.0,"date":"2024-10-10","price":1750.0,"id":1595,"high":1750.0},{"low":1750.0,"date":"2024-10-11","price":1775.0,"id":1596,"high":1800.0},{"low":1750.0,"date":"2024-10-14","price":1775.0,"id":1597,"high":1800.0},{"low":1750.0,"date":"2024-10-15","price":1775.0,"id":1598,"high":1800.0},{"low":1750.0,"date":"2024-10-16","price":1775.0,"id":1599,"high":1800.0},{"low":1750.0,"date":"2024-10-17","price":1775.0,"id":1600,"high":1800.0},{"low":1750.0,"date":"2024-10-18","price":1775.0,"id":1601,"high":1800.0},{"low":1750.0,"date":"2024-10-21","price":1775.0,"id":1602,"high":1800.0},{"low":1750.0,"date":"2024-10-22","price":1775.0,"id":1603,"high":1800.0},{"low":1750.0,"date":"2024-10-23","price":1775.0,"id":1604,"high":1800.0},{"low":1750.0,"date":"2024-10-24","price":1775.0,"id":1605,"high":1800.0},{"low":1750.0,"date":"2024-10-25","price":1775.0,"id":1606,"high":1800.0},{"low":1750.0,"date":"2024-10-28","price":1775.0,"id":1607,"high":1800.0},{"low":1750.0,"date":"2024-10-29","price":1775.0,"id":1608,"high":1800.0},{"low":1750.0,"date":"2024-10-30","price":1775.0,"id":1609,"high":1800.0},{"low":1750.0,"date":"2024-10-31","price":1775.0,"id":1610,"high":1800.0},{"low":1750.0,"date":"2024-11-01","price":1750.0,"id":1611,"high":1750.0},{"low":1750.0,"date":"2024-11-04","price":1750.0,"id":1612,"high":1750.0},{"low":1750.0,"date":"2024-11-05","price":1750.0,"id":1613,"high":1750.0},{"low":1750.0,"date":"2024-11-06","price":1750.0,"id":1614,"high":1750.0},{"low":1750.0,"date":"2024-11-07","price":1750.0,"id":1615,"high":1750.0},{"low":1700.0,"date":"2024-11-08","price":1725.0,"id":1616,"high":1750.0},{"low":1700.0,"date":"2024-11-11","price":1725.0,"id":1617,"high":1750.0},{"low":1700.0,"date":"2024-11-12","price":1725.0,"id":1618,"high":1750.0},{"low":1700.0,"date":"2024-11-13","price":1725.0,"id":1619,"high":1750.0},{"low":1700.0,"date":"2024-11-14","price":1725.0,"id":1620,"high":1750.0},{"low":1700.0,"date":"2024-11-15","price":1725.0,"id":1621,"high":1750.0},{"low":1700.0,"date":"2024-11-18","price":1725.0,"id":1622,"high":1750.0},{"low":1700.0,"date":"2024-11-19","price":1725.0,"id":1623,"high":1750.0},{"low":1700.0,"date":"2024-11-20","price":1725.0,"id":1624,"high":1750.0},{"low":1700.0,"date":"2024-11-21","price":1725.0,"id":1625,"high":1750.0},{"low":1700.0,"date":"2024-11-22","price":1700.0,"id":1626,"high":1700.0},{"low":1700.0,"date":"2024-11-25","price":1700.0,"id":1627,"high":1700.0},{"low":1700.0,"date":"2024-11-26","price":1700.0,"id":1628,"high":1700.0},{"low":1700.0,"date":"2024-11-27","price":1700.0,"id":1629,"high":1700.0},{"low":1700.0,"date":"2024-11-28","price":1700.0,"id":1630,"high":1700.0},{"low":1700.0,"date":"2024-11-29","price":1700.0,"id":1631,"high":1700.0},{"low":1670.0,"date":"2024-12-02","price":1680.0,"id":1632,"high":1690.0},{"low":1670.0,"date":"2024-12-03","price":1680.0,"id":1633,"high":1690.0},{"low":1670.0,"date":"2024-12-04","price":1680.0,"id":1634,"high":1690.0},{"low":1670.0,"date":"2024-12-05","price":1680.0,"id":1635,"high":1690.0},{"low":1670.0,"date":"2024-12-06","price":1680.0,"id":1636,"high":1690.0},{"low":1670.0,"date":"2024-12-09","price":1680.0,"id":1637,"high":1690.0},{"low":1670.0,"date":"2024-12-10","price":1680.0,"id":1638,"high":1690.0},{"low":1670.0,"date":"2024-12-11","price":1680.0,"id":1639,"high":1690.0},{"low":1670.0,"date":"2024-12-12","price":1680.0,"id":1640,"high":1690.0},{"low":1690.0,"date":"2024-12-13","price":1705.0,"id":1641,"high":1720.0},{"low":1690.0,"date":"2024-12-16","price":1705.0,"id":1642,"high":1720.0},{"low":1690.0,"date":"2024-12-17","price":1705.0,"id":1643,"high":1720.0},{"low":1690.0,"date":"2024-12-18","price":1705.0,"id":1644,"high":1720.0},{"low":1690.0,"date":"2024-12-19","price":1705.0,"id":1645,"high":1720.0},{"low":1700.0,"date":"2024-12-20","price":1705.0,"id":1646,"high":1710.0},{"low":1700.0,"date":"2024-12-23","price":1705.0,"id":1647,"high":1710.0},{"low":1700.0,"date":"2024-12-24","price":1705.0,"id":1648,"high":1710.0},{"low":1700.0,"date":"2024-12-25","price":1705.0,"id":1649,"high":1710.0},{"low":1700.0,"date":"2024-12-26","price":1705.0,"id":1650,"high":1710.0},{"low":1700.0,"date":"2024-12-27","price":1705.0,"id":1651,"high":1710.0},{"low":1700.0,"date":"2024-12-30","price":1705.0,"id":1652,"high":1710.0},{"low":1700.0,"date":"2024-12-31","price":1705.0,"id":1653,"high":1710.0},{"low":1700.0,"date":"2025-01-01","price":1705.0,"id":1654,"high":1710.0},{"low":1700.0,"date":"2025-01-02","price":1705.0,"id":1655,"high":1710.0},{"low":1700.0,"date":"2025-01-03","price":1705.0,"id":1656,"high":1710.0},{"low":1700.0,"date":"2025-01-06","price":1705.0,"id":1657,"high":1710.0},{"low":1700.0,"date":"2025-01-07","price":1705.0,"id":1658,"high":1710.0},{"low":1700.0,"date":"2025-01-08","price":1705.0,"id":1659,"high":1710.0},{"low":1700.0,"date":"2025-01-09","price":1705.0,"id":1660,"high":1710.0},{"low":1680.0,"date":"2025-01-10","price":1690.0,"id":1661,"high":1700.0},{"low":1680.0,"date":"2025-01-13","price":1690.0,"id":1662,"high":1700.0},{"low":1680.0,"date":"2025-01-14","price":1690.0,"id":1663,"high":1700.0},{"low":1680.0,"date":"2025-01-15","price":1690.0,"id":1664,"high":1700.0},{"low":1680.0,"date":"2025-01-16","price":1690.0,"id":1665,"high":1700.0},{"low":1680.0,"date":"2025-01-17","price":1690.0,"id":1666,"high":1700.0},{"low":1680.0,"date":"2025-01-20","price":1690.0,"id":1667,"high":1700.0},{"low":1680.0,"date":"2025-01-21","price":1690.0,"id":1668,"high":1700.0},{"low":1680.0,"date":"2025-01-22","price":1690.0,"id":1669,"high":1700.0},{"low":1680.0,"date":"2025-01-23","price":1690.0,"id":1670,"high":1700.0},{"low":1680.0,"date":"2025-01-24","price":1690.0,"id":1671,"high":1700.0},{"low":1680.0,"date":"2025-01-27","price":1690.0,"id":1672,"high":1700.0},{"low":1680.0,"date":"2025-01-28","price":1690.0,"id":1673,"high":1700.0},{"low":1680.0,"date":"2025-01-29","price":1690.0,"id":1674,"high":1700.0},{"low":1680.0,"date":"2025-01-30","price":1690.0,"id":1675,"high":1700.0},{"low":1680.0,"date":"2025-01-31","price":1690.0,"id":1676,"high":1700.0},{"low":1680.0,"date":"2025-02-03","price":1690.0,"id":1677,"high":1700.0},{"low":1680.0,"date":"2025-02-04","price":1690.0,"id":1678,"high":1700.0},{"low":1680.0,"date":"2025-02-05","price":1690.0,"id":1679,"high":1700.0},{"low":1680.0,"date":"2025-02-06","price":1690.0,"id":1680,"high":1700.0},{"low":1730.0,"date":"2025-02-07","price":1750.0,"id":1681,"high":1770.0},{"low":1730.0,"date":"2025-02-10","price":1750.0,"id":1682,"high":1770.0},{"low":1730.0,"date":"2025-02-11","price":1750.0,"id":1683,"high":1770.0},{"low":1730.0,"date":"2025-02-12","price":1750.0,"id":1684,"high":1770.0},{"low":1730.0,"date":"2025-02-13","price":1750.0,"id":1685,"high":1770.0},{"low":1830.0,"date":"2025-02-14","price":1845.0,"id":1686,"high":1860.0},{"low":1830.0,"date":"2025-02-17","price":1845.0,"id":1687,"high":1860.0},{"low":1830.0,"date":"2025-02-18","price":1845.0,"id":1688,"high":1860.0},{"low":1830.0,"date":"2025-02-19","price":1845.0,"id":1689,"high":1860.0},{"low":1830.0,"date":"2025-02-20","price":1845.0,"id":1690,"high":1860.0},{"low":1840.0,"date":"2025-02-21","price":1855.0,"id":1691,"high":1870.0},{"low":1840.0,"date":"2025-02-24","price":1855.0,"id":1692,"high":1870.0},{"low":1840.0,"date":"2025-02-25","price":1855.0,"id":1693,"high":1870.0},{"low":1840.0,"date":"2025-02-26","price":1855.0,"id":1694,"high":1870.0},{"low":1840.0,"date":"2025-02-27","price":1855.0,"id":1695,"high":1870.0},{"low":1850.0,"date":"2025-02-28","price":1855.0,"id":1696,"high":1860.0},{"low":1850.0,"date":"2025-03-03","price":1855.0,"id":1697,"high":1860.0},{"low":1850.0,"date":"2025-03-04","price":1855.0,"id":1698,"high":1860.0},{"low":1850.0,"date":"2025-03-05","price":1855.0,"id":1699,"high":1860.0},{"low":1850.0,"date":"2025-03-06","price":1855.0,"id":1700,"high":1860.0},{"low":1800.0,"date":"2025-03-07","price":1815.0,"id":1701,"high":1830.0},{"low":1800.0,"date":"2025-03-10","price":1815.0,"id":1702,"high":1830.0},{"low":1800.0,"date":"2025-03-11","price":1815.0,"id":1703,"high":1830.0},{"low":1800.0,"date":"2025-03-12","price":1815.0,"id":1704,"high":1830.0},{"low":1800.0,"date":"2025-03-13","price":1815.0,"id":1705,"high":1830.0},{"low":1820.0,"date":"2025-03-14","price":1825.0,"id":1706,"high":1830.0},{"low":1823.75,"date":"2025-03-17","price":1828.4375,"id":1707,"high":1833.125},{"low":1827.5,"date":"2025-03-18","price":1831.875,"id":1708,"high":1836.25},{"low":1831.25,"date":"2025-03-19","price":1835.3125,"id":1709,"high":1839.375},{"low":1835.0,"date":"2025-03-20","price":1838.75,"id":1710,"high":1842.5},{"low":1838.75,"date":"2025-03-21","price":1842.1875,"id":1711,"high":1845.625},{"low":1842.5,"date":"2025-03-24","price":1845.625,"id":1712,"high":1848.75},{"low":1846.25,"date":"2025-03-25","price":1849.0625,"id":1713,"high":1851.875},{"low":1850.0,"date":"2025-03-26","price":1852.5,"id":1714,"high":1855.0},{"low":1853.75,"date":"2025-03-27","price":1855.9375,"id":1715,"high":1858.125},{"low":1857.5,"date":"2025-03-28","price":1859.375,"id":1716,"high":1861.25},{"low":1861.25,"date":"2025-03-31","price":1862.8125,"id":1717,"high":1864.375},{"low":1865.0,"date":"2025-04-01","price":1866.25,"id":1718,"high":1867.5},{"low":1868.75,"date":"2025-04-02","price":1869.6875,"id":1719,"high":1870.625},{"low":1872.5,"date":"2025-04-03","price":1873.125,"id":1720,"high":1873.75},{"low":1876.25,"date":"2025-04-04","price":1876.5625,"id":1721,"high":1876.875},{"low":1880.0,"date":"2025-04-07","price":1880.0,"id":1722,"high":1880.0},{"low":1880.0,"date":"2025-04-08","price":1880.0,"id":1723,"high":1880.0},{"low":1880.0,"date":"2025-04-09","price":1880.0,"id":1724,"high":1880.0},{"low":1880.0,"date":"2025-04-10","price":1880.0,"id":1725,"high":1880.0},{"low":1890.0,"date":"2025-04-11","price":1895.0,"id":1726,"high":1900.0},{"low":1890.0,"date":"2025-04-14","price":1895.0,"id":1727,"high":1900.0},{"low":1890.0,"date":"2025-04-15","price":1895.0,"id":1728,"high":1900.0},{"low":1890.0,"date":"2025-04-16","price":1895.0,"id":1729,"high":1900.0},{"low":1890.0,"date":"2025-04-17","price":1893.3333333333333,"id":1730,"high":1896.6666666666667},{"low":1890.0,"date":"2025-04-18","price":1891.6666666666663,"id":1731,"high":1893.3333333333333},{"low":1890.0,"date":"2025-04-21","price":1890.0,"id":1732,"high":1890.0},{"low":1890.0,"date":"2025-04-22","price":1890.0,"id":1733,"high":1890.0},{"low":1890.0,"date":"2025-04-23","price":1890.0,"id":1734,"high":1890.0},{"low":1890.0,"date":"2025-04-24","price":1890.0,"id":1735,"high":1890.0},{"low":1890.0,"date":"2025-04-25","price":1890.0,"id":1736,"high":1890.0},{"low":1890.0,"date":"2025-04-28","price":1890.0,"id":1737,"high":1890.0},{"low":1890.0,"date":"2025-04-29","price":1890.0,"id":1738,"high":1890.0},{"low":1890.0,"date":"2025-04-30","price":1890.0,"id":1739,"high":1890.0},{"low":1890.0,"date":"2025-05-01","price":1890.0,"id":1740,"high":1890.0},{"low":1870.0,"date":"2025-05-02","price":1880.0,"id":1741,"high":1890.0},{"low":1870.0,"date":"2025-05-05","price":1880.0,"id":1742,"high":1890.0},{"low":1870.0,"date":"2025-05-06","price":1880.0,"id":1743,"high":1890.0},{"low":1870.0,"date":"2025-05-07","price":1880.0,"id":1744,"high":1890.0},{"low":1870.0,"date":"2025-05-08","price":1880.0,"id":1745,"high":1890.0},{"low":1870.0,"date":"2025-05-09","price":1880.0,"id":1746,"high":1890.0},{"low":1870.0,"date":"2025-05-12","price":1880.0,"id":1747,"high":1890.0},{"low":1870.0,"date":"2025-05-13","price":1880.0,"id":1748,"high":1890.0},{"low":1870.0,"date":"2025-05-14","price":1880.0,"id":1749,"high":1890.0},{"low":1870.0,"date":"2025-05-15","price":1880.0,"id":1750,"high":1890.0},{"low":1890.0,"date":"2025-05-16","price":1895.0,"id":1751,"high":1900.0},{"low":1890.0,"date":"2025-05-19","price":1895.0,"id":1752,"high":1900.0},{"low":1890.0,"date":"2025-05-20","price":1895.0,"id":1753,"high":1900.0},{"low":1890.0,"date":"2025-05-21","price":1895.0,"id":1754,"high":1900.0},{"low":1890.0,"date":"2025-05-22","price":1895.0,"id":1755,"high":1900.0},{"low":1890.0,"date":"2025-05-23","price":1900.0,"id":1756,"high":1910.0},{"low":1890.0,"date":"2025-05-26","price":1900.0,"id":1757,"high":1910.0},{"low":1890.0,"date":"2025-05-27","price":1900.0,"id":1758,"high":1910.0},{"low":1890.0,"date":"2025-05-28","price":1900.0,"id":1759,"high":1910.0},{"low":1890.0,"date":"2025-05-29","price":1900.0,"id":1760,"high":1910.0},{"low":1890.0,"date":"2025-05-30","price":1900.0,"id":1761,"high":1910.0},{"low":1890.0,"date":"2025-06-02","price":1900.0,"id":1762,"high":1910.0},{"low":1890.0,"date":"2025-06-03","price":1900.0,"id":1763,"high":1910.0},{"low":1890.0,"date":"2025-06-04","price":1900.0,"id":1764,"high":1910.0},{"low":1890.0,"date":"2025-06-05","price":1900.0,"id":1765,"high":1910.0},{"low":1900.0,"date":"2025-06-06","price":1910.0,"id":1766,"high":1920.0},{"low":1900.0,"date":"2025-06-09","price":1910.0,"id":1767,"high":1920.0},{"low":1900.0,"date":"2025-06-10","price":1910.0,"id":1768,"high":1920.0},{"low":1900.0,"date":"2025-06-11","price":1910.0,"id":1769,"high":1920.0},{"low":1900.0,"date":"2025-06-12","price":1910.0,"id":1770,"high":1920.0},{"low":1900.0,"date":"2025-06-13","price":1910.0,"id":1771,"high":1920.0},{"low":1900.0,"date":"2025-06-16","price":1910.0,"id":1772,"high":1920.0},{"low":1900.0,"date":"2025-06-17","price":1910.0,"id":1773,"high":1920.0},{"low":1900.0,"date":"2025-06-18","price":1910.0,"id":1774,"high":1920.0},{"low":1900.0,"date":"2025-06-19","price":1910.0,"id":1775,"high":1920.0},{"low":1900.0,"date":"2025-06-20","price":1910.0,"id":1776,"high":1920.0},{"low":1900.0,"date":"2025-06-23","price":1910.0,"id":1777,"high":1920.0},{"low":1900.0,"date":"2025-06-24","price":1910.0,"id":1778,"high":1920.0},{"low":1900.0,"date":"2025-06-25","price":1910.0,"id":1779,"high":1920.0},{"low":1900.0,"date":"2025-06-26","price":1910.0,"id":1780,"high":1920.0},{"low":1900.0,"date":"2025-06-27","price":1905.0,"id":1781,"high":1910.0},{"low":1900.0,"date":"2025-06-30","price":1905.0,"id":1782,"high":1910.0},{"low":1900.0,"date":"2025-07-01","price":1905.0,"id":1783,"high":1910.0},{"low":1900.0,"date":"2025-07-02","price":1905.0,"id":1784,"high":1910.0},{"low":1900.0,"date":"2025-07-03","price":1905.0,"id":1785,"high":1910.0},{"low":1900.0,"date":"2025-07-04","price":1905.0,"id":1786,"high":1910.0},{"low":1900.0,"date":"2025-07-07","price":1905.0,"id":1787,"high":1910.0},{"low":1900.0,"date":"2025-07-08","price":1905.0,"id":1788,"high":1910.0},{"low":1900.0,"date":"2025-07-09","price":1905.0,"id":1789,"high":1910.0},{"low":1900.0,"date":"2025-07-10","price":1905.0,"id":1790,"high":1910.0},{"low":1900.0,"date":"2025-07-11","price":1915.0,"id":1791,"high":1930.0},{"low":1900.0,"date":"2025-07-14","price":1915.0,"id":1792,"high":1930.0},{"low":1900.0,"date":"2025-07-15","price":1915.0,"id":1793,"high":1930.0},{"low":1900.0,"date":"2025-07-16","price":1915.0,"id":1794,"high":1930.0},{"low":1900.0,"date":"2025-07-17","price":1915.0,"id":1795,"high":1930.0},{"low":1900.0,"date":"2025-07-18","price":1915.0,"id":1796,"high":1930.0},{"low":1900.0,"date":"2025-07-21","price":1915.0,"id":1797,"high":1930.0},{"low":1900.0,"date":"2025-07-22","price":1915.0,"id":1798,"high":1930.0},{"low":1900.0,"date":"2025-07-23","price":1915.0,"id":1799,"high":1930.0},{"low":1900.0,"date":"2025-07-24","price":1915.0,"id":1800,"high":1930.0},{"low":1900.0,"date":"2025-07-25","price":1910.0,"id":1801,"high":1920.0},{"low":1900.0,"date":"2025-07-28","price":1910.0,"id":1802,"high":1920.0},{"low":1900.0,"date":"2025-07-29","price":1910.0,"id":1803,"high":1920.0},{"low":1900.0,"date":"2025-07-30","price":1910.0,"id":1804,"high":1920.0},{"low":1900.0,"date":"2025-07-31","price":1910.0,"id":1805,"high":1920.0},{"low":1900.0,"date":"2025-08-01","price":1910.0,"id":1806,"high":1920.0},{"low":1900.0,"date":"2025-08-04","price":1910.0,"id":1807,"high":1920.0},{"low":1900.0,"date":"2025-08-05","price":1910.0,"id":1808,"high":1920.0},{"low":1900.0,"date":"2025-08-06","price":1910.0,"id":1809,"high":1920.0},{"low":1900.0,"date":"2025-08-07","price":1910.0,"id":1810,"high":1920.0},{"low":1910.0,"date":"2025-08-08","price":1915.0,"id":1811,"high":1920.0},{"low":1910.0,"date":"2025-08-11","price":1915.0,"id":1812,"high":1920.0},{"low":1910.0,"date":"2025-08-12","price":1915.0,"id":1813,"high":1920.0},{"low":1910.0,"date":"2025-08-13","price":1915.0,"id":1814,"high":1920.0},{"low":1910.0,"date":"2025-08-14","price":1915.0,"id":1815,"high":1920.0},{"low":1910.0,"date":"2025-08-15","price":1915.0,"id":1816,"high":1920.0},{"low":1910.0,"date":"2025-08-18","price":1915.0,"id":1817,"high":1920.0},{"low":1910.0,"date":"2025-08-19","price":1915.0,"id":1818,"high":1920.0},{"low":1910.0,"date":"2025-08-20","price":1915.0,"id":1819,"high":1920.0},{"low":1910.0,"date":"2025-08-21","price":1915.0,"id":1820,"high":1920.0},{"low":1910.0,"date":"2025-08-22","price":1915.0,"id":1821,"high":1920.0},{"low":1910.0,"date":"2025-08-25","price":1915.0,"id":1822,"high":1920.0},{"low":1910.0,"date":"2025-08-26","price":1915.0,"id":1823,"high":1920.0},{"low":1910.0,"date":"2025-08-27","price":1915.0,"id":1824,"high":1920.0},{"low":1910.0,"date":"2025-08-28","price":1915.0,"id":1825,"high":1920.0},{"low":1910.0,"date":"2025-08-29","price":1915.0,"id":1826,"high":1920.0},{"low":1910.0,"date":"2025-09-01","price":1915.0,"id":1827,"high":1920.0},{"low":1910.0,"date":"2025-09-02","price":1915.0,"id":1828,"high":1920.0},{"low":1910.0,"date":"2025-09-03","price":1915.0,"id":1829,"high":1920.0},{"low":1910.0,"date":"2025-09-04","price":1915.0,"id":1830,"high":1920.0},{"low":1900.0,"date":"2025-09-05","price":1910.0,"id":1831,"high":1920.0},{"low":1900.0,"date":"2025-09-08","price":1910.0,"id":1832,"high":1920.0},{"low":1900.0,"date":"2025-09-09","price":1910.0,"id":1833,"high":1920.0},{"low":1900.0,"date":"2025-09-10","price":1910.0,"id":1834,"high":1920.0},{"low":1900.0,"date":"2025-09-11","price":1910.0,"id":1835,"high":1920.0},{"low":1930.0,"date":"2025-09-12","price":1940.0,"id":1836,"high":1950.0},{"low":1930.0,"date":"2025-09-15","price":1940.0,"id":1837,"high":1950.0},{"low":1930.0,"date":"2025-09-16","price":1940.0,"id":1838,"high":1950.0},{"low":1930.0,"date":"2025-09-17","price":1940.0,"id":1839,"high":1950.0},{"low":1930.0,"date":"2025-09-18","price":1940.0,"id":1840,"high":1950.0},{"low":1960.0,"date":"2025-09-19","price":1970.0,"id":1841,"high":1980.0},{"low":1960.0,"date":"2025-09-22","price":1970.0,"id":1842,"high":1980.0},{"low":1960.0,"date":"2025-09-23","price":1970.0,"id":1843,"high":1980.0},{"low":1961.4285714285716,"date":"2025-09-24","price":1972.142857142857,"id":1844,"high":1982.857142857143},{"low":1962.857142857143,"date":"2025-09-25","price":1974.2857142857144,"id":1845,"high":1985.7142857142856},{"low":1964.2857142857144,"date":"2025-09-26","price":1976.428571428572,"id":1846,"high":1988.571428571429},{"low":1965.7142857142856,"date":"2025-09-29","price":1978.5714285714284,"id":1847,"high":1991.4285714285716},{"low":1967.142857142857,"date":"2025-09-30","price":1980.7142857142856,"id":1848,"high":1994.2857142857144},{"low":1968.571428571429,"date":"2025-10-01","price":1982.857142857143,"id":1849,"high":1997.142857142857},{"low":1970.0,"date":"2025-10-02","price":1985.0,"id":1850,"high":2000.0},{"low":1970.0,"date":"2025-10-03","price":1985.0,"id":1851,"high":2000.0},{"low":1970.0,"date":"2025-10-06","price":1985.0,"id":1852,"high":2000.0},{"low":1970.0,"date":"2025-10-07","price":1985.0,"id":1853,"high":2000.0},{"low":1970.0,"date":"2025-10-08","price":1985.0,"id":1854,"high":2000.0},{"low":1973.3333333333333,"date":"2025-10-09","price":1986.6666666666663,"id":1855,"high":2000.0},{"low":1976.6666666666667,"date":"2025-10-10","price":1988.3333333333333,"id":1856,"high":2000.0},{"low":1980.0,"date":"2025-10-13","price":1990.0,"id":1857,"high":2000.0},{"low":1980.0,"date":"2025-10-14","price":1990.0,"id":1858,"high":2000.0},{"low":1980.0,"date":"2025-10-15","price":1990.0,"id":1859,"high":2000.0},{"low":1980.0,"date":"2025-10-16","price":1990.0,"id":1860,"high":2000.0},{"low":2000.0,"date":"2025-10-17","price":2022.5,"id":1861,"high":2045.0},{"low":2000.0,"date":"2025-10-20","price":2022.5,"id":1862,"high":2045.0},{"low":2000.0,"date":"2025-10-21","price":2022.5,"id":1863,"high":2045.0},{"low":2000.0,"date":"2025-10-22","price":2022.5,"id":1864,"high":2045.0},{"low":2010.0,"date":"2025-10-23","price":2028.75,"id":1865,"high":2047.5},{"low":2020.0,"date":"2025-10-24","price":2035.0,"id":1866,"high":2050.0},{"low":2020.0,"date":"2025-10-27","price":2035.0,"id":1867,"high":2050.0},{"low":2020.0,"date":"2025-10-28","price":2035.0,"id":1868,"high":2050.0},{"low":2023.3333333333333,"date":"2025-10-29","price":2035.0,"id":1869,"high":2046.6666666666667},{"low":2026.6666666666667,"date":"2025-10-30","price":2035.0,"id":1870,"high":2043.3333333333333},{"low":2030.0,"date":"2025-10-31","price":2035.0,"id":1871,"high":2040.0},{"low":2030.0,"date":"2025-11-03","price":2035.0,"id":1872,"high":2040.0},{"low":2030.0,"date":"2025-11-04","price":2035.0,"id":1873,"high":2040.0},{"low":2030.0,"date":"2025-11-05","price":2035.0,"id":1874,"high":2040.0},{"low":2030.0,"date":"2025-11-06","price":2035.0,"id":1875,"high":2040.0},{"low":2030.0,"date":"2025-11-07","price":2035.0,"id":1876,"high":2040.0},{"low":2030.0,"date":"2025-11-10","price":2035.0,"id":1877,"high":2040.0},{"low":2030.0,"date":"2025-11-11","price":2035.0,"id":1878,"high":2040.0},{"low":2030.0,"date":"2025-11-12","price":2035.0,"id":1879,"high":2040.0},{"low":2030.0,"date":"2025-11-13","price":2035.0,"id":1880,"high":2040.0},{"low":2030.0,"date":"2025-11-14","price":2035.0,"id":1881,"high":2040.0},{"low":2030.0,"date":"2025-11-17","price":2035.0,"id":1882,"high":2040.0},{"low":2030.0,"date":"2025-11-18","price":2035.0,"id":1883,"high":2040.0}],"silicomanganese":[{"high":2600.0,"id":927,"price":2500.0,"low":2400.0,"date":"2022-03-21"},{"high":2600.0,"id":928,"price":2500.0,"low":2400.0,"date":"2022-03-22"},{"high":2600.0,"id":929,"price":2500.0,"low":2400.0,"date":"2022-03-23"},{"high":2600.0,"id":930,"price":2500.0,"low":2400.0,"date":"2022-03-24"},{"high":2600.0,"id":931,"price":2500.0,"low":2400.0,"date":"2022-03-25"},{"high":2600.0,"id":932,"price":2500.0,"low":2400.0,"date":"2022-03-28"},{"high":2600.0,"id":933,"price":2500.0,"low":2400.0,"date":"2022-03-29"},{"high":2600.0,"id":934,"price":2500.0,"low":2400.0,"date":"2022-03-30"},{"high":2600.0,"id":935,"price":2500.0,"low":2400.0,"date":"2022-03-31"},{"high":2300.0,"id":936,"price":2250.0,"low":2200.0,"date":"2022-04-01"},{"high":2300.0,"id":937,"price":2250.0,"low":2200.0,"date":"2022-04-04"},{"high":2300.0,"id":938,"price":2250.0,"low":2200.0,"date":"2022-04-05"},{"high":2300.0,"id":939,"price":2250.0,"low":2200.0,"date":"2022-04-06"},{"high":2300.0,"id":940,"price":2250.0,"low":2200.0,"date":"2022-04-07"},{"high":2200.0,"id":941,"price":2150.0,"low":2100.0,"date":"2022-04-08"},{"high":2200.0,"id":942,"price":2150.0,"low":2100.0,"date":"2022-04-11"},{"high":2200.0,"id":943,"price":2150.0,"low":2100.0,"date":"2022-04-12"},{"high":2200.0,"id":944,"price":2150.0,"low":2100.0,"date":"2022-04-13"},{"high":2200.0,"id":945,"price":2150.0,"low":2100.0,"date":"2022-04-14"},{"high":2200.0,"id":946,"price":2150.0,"low":2100.0,"date":"2022-04-15"},{"high":2200.0,"id":947,"price":2150.0,"low":2100.0,"date":"2022-04-18"},{"high":2200.0,"id":948,"price":2150.0,"low":2100.0,"date":"2022-04-19"},{"high":2200.0,"id":949,"price":2150.0,"low":2100.0,"date":"2022-04-20"},{"high":2200.0,"id":950,"price":2150.0,"low":2100.0,"date":"2022-04-21"},{"high":2100.0,"id":951,"price":2000.0,"low":1900.0,"date":"2022-04-22"},{"high":2100.0,"id":952,"price":2000.0,"low":1900.0,"date":"2022-04-25"},{"high":2100.0,"id":953,"price":2000.0,"low":1900.0,"date":"2022-04-26"},{"high":2100.0,"id":954,"price":2000.0,"low":1900.0,"date":"2022-04-27"},{"high":2100.0,"id":955,"price":2000.0,"low":1900.0,"date":"2022-04-28"},{"high":1900.0,"id":956,"price":1850.0,"low":1800.0,"date":"2022-04-29"},{"high":1900.0,"id":957,"price":1850.0,"low":1800.0,"date":"2022-05-02"},{"high":1900.0,"id":958,"price":1850.0,"low":1800.0,"date":"2022-05-03"},{"high":1900.0,"id":959,"price":1850.0,"low":1800.0,"date":"2022-05-04"},{"high":1900.0,"id":960,"price":1850.0,"low":1800.0,"date":"2022-05-05"},{"high":1900.0,"id":961,"price":1800.0,"low":1700.0,"date":"2022-05-06"},{"high":1900.0,"id":962,"price":1800.0,"low":1700.0,"date":"2022-05-09"},{"high":1900.0,"id":963,"price":1800.0,"low":1700.0,"date":"2022-05-10"},{"high":1900.0,"id":964,"price":1800.0,"low":1700.0,"date":"2022-05-11"},{"high":1900.0,"id":965,"price":1800.0,"low":1700.0,"date":"2022-05-12"},{"high":1800.0,"id":966,"price":1750.0,"low":1700.0,"date":"2022-05-13"},{"high":1800.0,"id":967,"price":1750.0,"low":1700.0,"date":"2022-05-16"},{"high":1800.0,"id":968,"price":1750.0,"low":1700.0,"date":"2022-05-17"},{"high":1800.0,"id":969,"price":1750.0,"low":1700.0,"date":"2022-05-18"},{"high":1800.0,"id":970,"price":1750.0,"low":1700.0,"date":"2022-05-19"},{"high":1800.0,"id":971,"price":1750.0,"low":1700.0,"date":"2022-05-20"},{"high":1800.0,"id":972,"price":1750.0,"low":1700.0,"date":"2022-05-23"},{"high":1800.0,"id":973,"price":1750.0,"low":1700.0,"date":"2022-05-24"},{"high":1800.0,"id":974,"price":1750.0,"low":1700.0,"date":"2022-05-25"},{"high":1800.0,"id":975,"price":1750.0,"low":1700.0,"date":"2022-05-26"},{"high":1750.0,"id":976,"price":1700.0,"low":1650.0,"date":"2022-05-27"},{"high":1750.0,"id":977,"price":1700.0,"low":1650.0,"date":"2022-05-30"},{"high":1750.0,"id":978,"price":1700.0,"low":1650.0,"date":"2022-05-31"},{"high":1750.0,"id":979,"price":1700.0,"low":1650.0,"date":"2022-06-01"},{"high":1750.0,"id":980,"price":1700.0,"low":1650.0,"date":"2022-06-02"},{"high":1650.0,"id":981,"price":1600.0,"low":1550.0,"date":"2022-06-03"},{"high":1650.0,"id":982,"price":1600.0,"low":1550.0,"date":"2022-06-06"},{"high":1650.0,"id":983,"price":1600.0,"low":1550.0,"date":"2022-06-07"},{"high":1650.0,"id":984,"price":1600.0,"low":1550.0,"date":"2022-06-08"},{"high":1650.0,"id":985,"price":1600.0,"low":1550.0,"date":"2022-06-09"},{"high":1650.0,"id":986,"price":1600.0,"low":1550.0,"date":"2022-06-10"},{"high":1650.0,"id":987,"price":1600.0,"low":1550.0,"date":"2022-06-13"},{"high":1650.0,"id":988,"price":1600.0,"low":1550.0,"date":"2022-06-14"},{"high":1650.0,"id":989,"price":1600.0,"low":1550.0,"date":"2022-06-15"},{"high":1650.0,"id":990,"price":1600.0,"low":1550.0,"date":"2022-06-16"},{"high":1650.0,"id":991,"price":1550.0,"low":1450.0,"date":"2022-06-17"},{"high":1650.0,"id":992,"price":1550.0,"low":1450.0,"date":"2022-06-20"},{"high":1650.0,"id":993,"price":1550.0,"low":1450.0,"date":"2022-06-21"},{"high":1650.0,"id":994,"price":1550.0,"low":1450.0,"date":"2022-06-22"},{"high":1650.0,"id":995,"price":1550.0,"low":1450.0,"date":"2022-06-23"},{"high":1550.0,"id":996,"price":1450.0,"low":1350.0,"date":"2022-06-24"},{"high":1550.0,"id":997,"price":1450.0,"low":1350.0,"date":"2022-06-27"},{"high":1550.0,"id":998,"price":1450.0,"low":1350.0,"date":"2022-06-28"},{"high":1550.0,"id":999,"price":1450.0,"low":1350.0,"date":"2022-06-29"},{"high":1550.0,"id":1000,"price":1450.0,"low":1350.0,"date":"2022-06-30"},{"high":1550.0,"id":1001,"price":1450.0,"low":1350.0,"date":"2022-07-01"},{"high":1550.0,"id":1002,"price":1450.0,"low":1350.0,"date":"2022-07-04"},{"high":1550.0,"id":1003,"price":1450.0,"low":1350.0,"date":"2022-07-05"},{"high":1550.0,"id":1004,"price":1450.0,"low":1350.0,"date":"2022-07-06"},{"high":1550.0,"id":1005,"price":1450.0,"low":1350.0,"date":"2022-07-07"},{"high":1475.0,"id":1006,"price":1375.0,"low":1275.0,"date":"2022-07-08"},{"high":1475.0,"id":1007,"price":1375.0,"low":1275.0,"date":"2022-07-11"},{"high":1475.0,"id":1008,"price":1375.0,"low":1275.0,"date":"2022-07-12"},{"high":1475.0,"id":1009,"price":1375.0,"low":1275.0,"date":"2022-07-13"},{"high":1475.0,"id":1010,"price":1375.0,"low":1275.0,"date":"2022-07-14"},{"high":1475.0,"id":1011,"price":1375.0,"low":1275.0,"date":"2022-07-15"},{"high":1475.0,"id":1012,"price":1375.0,"low":1275.0,"date":"2022-07-18"},{"high":1475.0,"id":1013,"price":1375.0,"low":1275.0,"date":"2022-07-19"},{"high":1475.0,"id":1014,"price":1375.0,"low":1275.0,"date":"2022-07-20"},{"high":1475.0,"id":1015,"price":1375.0,"low":1275.0,"date":"2022-07-21"},{"high":1475.0,"id":1016,"price":1375.0,"low":1275.0,"date":"2022-07-22"},{"high":1475.0,"id":1017,"price":1375.0,"low":1275.0,"date":"2022-07-25"},{"high":1475.0,"id":1018,"price":1375.0,"low":1275.0,"date":"2022-07-26"},{"high":1475.0,"id":1019,"price":1375.0,"low":1275.0,"date":"2022-07-27"},{"high":1475.0,"id":1020,"price":1375.0,"low":1275.0,"date":"2022-07-28"},{"high":1475.0,"id":1021,"price":1375.0,"low":1275.0,"date":"2022-07-29"},{"high":1475.0,"id":1022,"price":1375.0,"low":1275.0,"date":"2022-08-01"},{"high":1475.0,"id":1023,"price":1375.0,"low":1275.0,"date":"2022-08-02"},{"high":1475.0,"id":1024,"price":1375.0,"low":1275.0,"date":"2022-08-03"},{"high":1475.0,"id":1025,"price":1375.0,"low":1275.0,"date":"2022-08-04"},{"high":1475.0,"id":1026,"price":1375.0,"low":1275.0,"date":"2022-08-05"},{"high":1475.0,"id":1027,"price":1375.0,"low":1275.0,"date":"2022-08-08"},{"high":1475.0,"id":1028,"price":1375.0,"low":1275.0,"date":"2022-08-09"},{"high":1475.0,"id":1029,"price":1375.0,"low":1275.0,"date":"2022-08-10"},{"high":1475.0,"id":1030,"price":1375.0,"low":1275.0,"date":"2022-08-11"},{"high":1475.0,"id":1031,"price":1375.0,"low":1275.0,"date":"2022-08-12"},{"high":1475.0,"id":1032,"price":1375.0,"low":1275.0,"date":"2022-08-15"},{"high":1475.0,"id":1033,"price":1375.0,"low":1275.0,"date":"2022-08-16"},{"high":1475.0,"id":1034,"price":1375.0,"low":1275.0,"date":"2022-08-17"},{"high":1475.0,"id":1035,"price":1375.0,"low":1275.0,"date":"2022-08-18"},{"high":1375.0,"id":1036,"price":1325.0,"low":1275.0,"date":"2022-08-19"},{"high":1375.0,"id":1037,"price":1325.0,"low":1275.0,"date":"2022-08-22"},{"high":1375.0,"id":1038,"price":1325.0,"low":1275.0,"date":"2022-08-23"},{"high":1375.0,"id":1039,"price":1325.0,"low":1275.0,"date":"2022-08-24"},{"high":1375.0,"id":1040,"price":1325.0,"low":1275.0,"date":"2022-08-25"},{"high":1375.0,"id":1041,"price":1325.0,"low":1275.0,"date":"2022-08-26"},{"high":1350.0,"id":1042,"price":1312.5,"low":1275.0,"date":"2022-08-29"},{"high":1350.0,"id":1043,"price":1312.5,"low":1275.0,"date":"2022-08-30"},{"high":1350.0,"id":1044,"price":1312.5,"low":1275.0,"date":"2022-08-31"},{"high":1350.0,"id":1045,"price":1312.5,"low":1275.0,"date":"2022-09-01"},{"high":1300.0,"id":1046,"price":1275.0,"low":1250.0,"date":"2022-09-02"},{"high":1300.0,"id":1047,"price":1275.0,"low":1250.0,"date":"2022-09-05"},{"high":1300.0,"id":1048,"price":1275.0,"low":1250.0,"date":"2022-09-06"},{"high":1300.0,"id":1049,"price":1275.0,"low":1250.0,"date":"2022-09-07"},{"high":1300.0,"id":1050,"price":1275.0,"low":1250.0,"date":"2022-09-08"},{"high":1300.0,"id":1051,"price":1250.0,"low":1200.0,"date":"2022-09-09"},{"high":1300.0,"id":1052,"price":1250.0,"low":1200.0,"date":"2022-09-12"},{"high":1300.0,"id":1053,"price":1250.0,"low":1200.0,"date":"2022-09-13"},{"high":1300.0,"id":1054,"price":1250.0,"low":1200.0,"date":"2022-09-14"},{"high":1300.0,"id":1055,"price":1250.0,"low":1200.0,"date":"2022-09-15"},{"high":1200.0,"id":1056,"price":1150.0,"low":1100.0,"date":"2022-09-16"},{"high":1200.0,"id":1057,"price":1150.0,"low":1100.0,"date":"2022-09-19"},{"high":1200.0,"id":1058,"price":1150.0,"low":1100.0,"date":"2022-09-20"},{"high":1200.0,"id":1059,"price":1150.0,"low":1100.0,"date":"2022-09-21"},{"high":1200.0,"id":1060,"price":1150.0,"low":1100.0,"date":"2022-09-22"},{"high":1200.0,"id":1061,"price":1150.0,"low":1100.0,"date":"2022-09-23"},{"high":1191.6666666666667,"id":1062,"price":1143.75,"low":1095.8333333333333,"date":"2022-09-26"},{"high":1183.3333333333333,"id":1063,"price":1137.5,"low":1091.6666666666667,"date":"2022-09-27"},{"high":1175.0,"id":1064,"price":1131.25,"low":1087.5,"date":"2022-09-28"},{"high":1166.6666666666667,"id":1065,"price":1125.0,"low":1083.3333333333333,"date":"2022-09-29"},{"high":1158.3333333333333,"id":1066,"price":1118.75,"low":1079.1666666666667,"date":"2022-09-30"},{"high":1150.0,"id":1067,"price":1112.5,"low":1075.0,"date":"2022-10-03"},{"high":1150.0,"id":1068,"price":1112.5,"low":1075.0,"date":"2022-10-04"},{"high":1150.0,"id":1069,"price":1112.5,"low":1075.0,"date":"2022-10-05"},{"high":1150.0,"id":1070,"price":1112.5,"low":1075.0,"date":"2022-10-06"},{"high":1150.0,"id":1071,"price":1112.5,"low":1075.0,"date":"2022-10-07"},{"high":1150.0,"id":1072,"price":1112.5,"low":1075.0,"date":"2022-10-10"},{"high":1150.0,"id":1073,"price":1112.5,"low":1075.0,"date":"2022-10-11"},{"high":1150.0,"id":1074,"price":1112.5,"low":1075.0,"date":"2022-10-12"},{"high":1150.0,"id":1075,"price":1112.5,"low":1075.0,"date":"2022-10-13"},{"high":1150.0,"id":1076,"price":1112.5,"low":1075.0,"date":"2022-10-14"},{"high":1150.0,"id":1077,"price":1112.5,"low":1075.0,"date":"2022-10-17"},{"high":1150.0,"id":1078,"price":1112.5,"low":1075.0,"date":"2022-10-18"},{"high":1150.0,"id":1079,"price":1112.5,"low":1075.0,"date":"2022-10-19"},{"high":1150.0,"id":1080,"price":1112.5,"low":1075.0,"date":"2022-10-20"},{"high":1150.0,"id":1081,"price":1112.5,"low":1075.0,"date":"2022-10-21"},{"high":1150.0,"id":1082,"price":1112.5,"low":1075.0,"date":"2022-10-24"},{"high":1150.0,"id":1083,"price":1112.5,"low":1075.0,"date":"2022-10-25"},{"high":1150.0,"id":1084,"price":1112.5,"low":1075.0,"date":"2022-10-26"},{"high":1150.0,"id":1085,"price":1112.5,"low":1075.0,"date":"2022-10-27"},{"high":1075.0,"id":1086,"price":1050.0,"low":1025.0,"date":"2022-10-28"},{"high":1075.0,"id":1087,"price":1050.0,"low":1025.0,"date":"2022-10-31"},{"high":1075.0,"id":1088,"price":1050.0,"low":1025.0,"date":"2022-11-01"},{"high":1075.0,"id":1089,"price":1050.0,"low":1025.0,"date":"2022-11-02"},{"high":1075.0,"id":1090,"price":1050.0,"low":1025.0,"date":"2022-11-03"},{"high":1150.0,"id":1091,"price":1125.0,"low":1100.0,"date":"2022-11-04"},{"high":1150.0,"id":1092,"price":1125.0,"low":1100.0,"date":"2022-11-07"},{"high":1150.0,"id":1093,"price":1125.0,"low":1100.0,"date":"2022-11-08"},{"high":1150.0,"id":1094,"price":1125.0,"low":1100.0,"date":"2022-11-09"},{"high":1150.0,"id":1095,"price":1125.0,"low":1100.0,"date":"2022-11-10"},{"high":1150.0,"id":1096,"price":1125.0,"low":1100.0,"date":"2022-11-11"},{"high":1150.0,"id":1097,"price":1125.0,"low":1100.0,"date":"2022-11-14"},{"high":1150.0,"id":1098,"price":1125.0,"low":1100.0,"date":"2022-11-15"},{"high":1150.0,"id":1099,"price":1125.0,"low":1100.0,"date":"2022-11-16"},{"high":1150.0,"id":1100,"price":1125.0,"low":1100.0,"date":"2022-11-17"},{"high":1200.0,"id":1101,"price":1175.0,"low":1150.0,"date":"2022-11-18"},{"high":1200.0,"id":1102,"price":1175.0,"low":1150.0,"date":"2022-11-21"},{"high":1200.0,"id":1103,"price":1175.0,"low":1150.0,"date":"2022-11-22"},{"high":1200.0,"id":1104,"price":1175.0,"low":1150.0,"date":"2022-11-23"},{"high":1200.0,"id":1105,"price":1175.0,"low":1150.0,"date":"2022-11-24"},{"high":1200.0,"id":1106,"price":1175.0,"low":1150.0,"date":"2022-11-25"},{"high":1200.0,"id":1107,"price":1175.0,"low":1150.0,"date":"2022-11-28"},{"high":1200.0,"id":1108,"price":1175.0,"low":1150.0,"date":"2022-11-29"},{"high":1200.0,"id":1109,"price":1175.0,"low":1150.0,"date":"2022-11-30"},{"high":1200.0,"id":1110,"price":1175.0,"low":1150.0,"date":"2022-12-01"},{"high":1300.0,"id":1111,"price":1250.0,"low":1200.0,"date":"2022-12-02"},{"high":1300.0,"id":1112,"price":1250.0,"low":1200.0,"date":"2022-12-05"},{"high":1300.0,"id":1113,"price":1250.0,"low":1200.0,"date":"2022-12-06"},{"high":1300.0,"id":1114,"price":1250.0,"low":1200.0,"date":"2022-12-07"},{"high":1300.0,"id":1115,"price":1250.0,"low":1200.0,"date":"2022-12-08"},{"high":1250.0,"id":1116,"price":1225.0,"low":1200.0,"date":"2022-12-09"},{"high":1250.0,"id":1117,"price":1225.0,"low":1200.0,"date":"2022-12-12"},{"high":1250.0,"id":1118,"price":1225.0,"low":1200.0,"date":"2022-12-13"},{"high":1250.0,"id":1119,"price":1225.0,"low":1200.0,"date":"2022-12-14"},{"high":1250.0,"id":1120,"price":1225.0,"low":1200.0,"date":"2022-12-15"},{"high":1250.0,"id":1121,"price":1190.0,"low":1130.0,"date":"2022-12-16"},{"high":1250.0,"id":1122,"price":1190.0,"low":1130.0,"date":"2022-12-19"},{"high":1250.0,"id":1123,"price":1190.0,"low":1130.0,"date":"2022-12-20"},{"high":1250.0,"id":1124,"price":1190.0,"low":1130.0,"date":"2022-12-21"},{"high":1250.0,"id":1125,"price":1190.0,"low":1130.0,"date":"2022-12-22"},{"high":1250.0,"id":1126,"price":1190.0,"low":1130.0,"date":"2022-12-23"},{"high":1250.0,"id":1127,"price":1190.0,"low":1130.0,"date":"2022-12-26"},{"high":1250.0,"id":1128,"price":1190.0,"low":1130.0,"date":"2022-12-27"},{"high":1250.0,"id":1129,"price":1190.0,"low":1130.0,"date":"2022-12-28"},{"high":1250.0,"id":1130,"price":1190.0,"low":1130.0,"date":"2022-12-29"},{"high":1250.0,"id":1131,"price":1190.0,"low":1130.0,"date":"2022-12-30"},{"high":1250.0,"id":1132,"price":1190.0,"low":1130.0,"date":"2023-01-02"},{"high":1250.0,"id":1133,"price":1190.0,"low":1130.0,"date":"2023-01-03"},{"high":1250.0,"id":1134,"price":1190.0,"low":1130.0,"date":"2023-01-04"},{"high":1250.0,"id":1135,"price":1190.0,"low":1130.0,"date":"2023-01-05"},{"high":1250.0,"id":1136,"price":1200.0,"low":1150.0,"date":"2023-01-06"},{"high":1250.0,"id":1137,"price":1200.0,"low":1150.0,"date":"2023-01-09"},{"high":1250.0,"id":1138,"price":1200.0,"low":1150.0,"date":"2023-01-10"},{"high":1250.0,"id":1139,"price":1200.0,"low":1150.0,"date":"2023-01-11"},{"high":1250.0,"id":1140,"price":1200.0,"low":1150.0,"date":"2023-01-12"},{"high":1250.0,"id":1141,"price":1200.0,"low":1150.0,"date":"2023-01-13"},{"high":1250.0,"id":1142,"price":1200.0,"low":1150.0,"date":"2023-01-16"},{"high":1250.0,"id":1143,"price":1200.0,"low":1150.0,"date":"2023-01-17"},{"high":1250.0,"id":1144,"price":1200.0,"low":1150.0,"date":"2023-01-18"},{"high":1250.0,"id":1145,"price":1200.0,"low":1150.0,"date":"2023-01-19"},{"high":1200.0,"id":1146,"price":1175.0,"low":1150.0,"date":"2023-01-20"},{"high":1200.0,"id":1147,"price":1175.0,"low":1150.0,"date":"2023-01-23"},{"high":1200.0,"id":1148,"price":1175.0,"low":1150.0,"date":"2023-01-24"},{"high":1200.0,"id":1149,"price":1175.0,"low":1150.0,"date":"2023-01-25"},{"high":1200.0,"id":1150,"price":1175.0,"low":1150.0,"date":"2023-01-26"},{"high":1200.0,"id":1151,"price":1175.0,"low":1150.0,"date":"2023-01-27"},{"high":1200.0,"id":1152,"price":1175.0,"low":1150.0,"date":"2023-01-30"},{"high":1200.0,"id":1153,"price":1175.0,"low":1150.0,"date":"2023-01-31"},{"high":1200.0,"id":1154,"price":1175.0,"low":1150.0,"date":"2023-02-01"},{"high":1200.0,"id":1155,"price":1175.0,"low":1150.0,"date":"2023-02-02"},{"high":1200.0,"id":1156,"price":1172.5,"low":1145.0,"date":"2023-02-03"},{"high":1200.0,"id":1157,"price":1172.5,"low":1145.0,"date":"2023-02-06"},{"high":1200.0,"id":1158,"price":1172.5,"low":1145.0,"date":"2023-02-07"},{"high":1200.0,"id":1159,"price":1172.5,"low":1145.0,"date":"2023-02-08"},{"high":1200.0,"id":1160,"price":1172.5,"low":1145.0,"date":"2023-02-09"},{"high":1220.0,"id":1161,"price":1200.0,"low":1180.0,"date":"2023-02-10"},{"high":1220.0,"id":1162,"price":1200.0,"low":1180.0,"date":"2023-02-13"},{"high":1220.0,"id":1163,"price":1200.0,"low":1180.0,"date":"2023-02-14"},{"high":1220.0,"id":1164,"price":1200.0,"low":1180.0,"date":"2023-02-15"},{"high":1220.0,"id":1165,"price":1200.0,"low":1180.0,"date":"2023-02-16"},{"high":1180.0,"id":1166,"price":1165.0,"low":1150.0,"date":"2023-02-17"},{"high":1180.0,"id":1167,"price":1165.0,"low":1150.0,"date":"2023-02-20"},{"high":1180.0,"id":1168,"price":1165.0,"low":1150.0,"date":"2023-02-21"},{"high":1180.0,"id":1169,"price":1165.0,"low":1150.0,"date":"2023-02-22"},{"high":1180.0,"id":1170,"price":1165.0,"low":1150.0,"date":"2023-02-23"},{"high":1180.0,"id":1171,"price":1162.5,"low":1145.0,"date":"2023-02-24"},{"high":1180.0,"id":1172,"price":1160.0,"low":1140.0,"date":"2023-02-27"},{"high":1180.0,"id":1173,"price":1160.0,"low":1140.0,"date":"2023-02-28"},{"high":1180.0,"id":1174,"price":1160.0,"low":1140.0,"date":"2023-03-01"},{"high":1180.0,"id":1175,"price":1160.0,"low":1140.0,"date":"2023-03-02"},{"high":1170.0,"id":1176,"price":1150.0,"low":1130.0,"date":"2023-03-03"},{"high":1170.0,"id":1177,"price":1150.0,"low":1130.0,"date":"2023-03-06"},{"high":1170.0,"id":1178,"price":1150.0,"low":1130.0,"date":"2023-03-07"},{"high":1170.0,"id":1179,"price":1150.0,"low":1130.0,"date":"2023-03-08"},{"high":1170.0,"id":1180,"price":1150.0,"low":1130.0,"date":"2023-03-09"},{"high":1170.0,"id":1181,"price":1150.0,"low":1130.0,"date":"2023-03-10"},{"high":1170.0,"id":1182,"price":1150.0,"low":1130.0,"date":"2023-03-13"},{"high":1170.0,"id":1183,"price":1150.0,"low":1130.0,"date":"2023-03-14"},{"high":1170.0,"id":1184,"price":1150.0,"low":1130.0,"date":"2023-03-15"},{"high":1170.0,"id":1185,"price":1150.0,"low":1130.0,"date":"2023-03-16"},{"high":1170.0,"id":1186,"price":1150.0,"low":1130.0,"date":"2023-03-17"},{"high":1170.0,"id":1187,"price":1150.0,"low":1130.0,"date":"2023-03-20"},{"high":1170.0,"id":1188,"price":1150.0,"low":1130.0,"date":"2023-03-21"},{"high":1170.0,"id":1189,"price":1150.0,"low":1130.0,"date":"2023-03-22"},{"high":1170.0,"id":1190,"price":1150.0,"low":1130.0,"date":"2023-03-23"},{"high":1150.0,"id":1191,"price":1112.5,"low":1075.0,"date":"2023-03-24"},{"high":1150.0,"id":1192,"price":1112.5,"low":1075.0,"date":"2023-03-27"},{"high":1150.0,"id":1193,"price":1112.5,"low":1075.0,"date":"2023-03-28"},{"high":1150.0,"id":1194,"price":1112.5,"low":1075.0,"date":"2023-03-29"},{"high":1150.0,"id":1195,"price":1112.5,"low":1075.0,"date":"2023-03-30"},{"high":1150.0,"id":1196,"price":1100.0,"low":1050.0,"date":"2023-03-31"},{"high":1150.0,"id":1197,"price":1100.0,"low":1050.0,"date":"2023-04-03"},{"high":1150.0,"id":1198,"price":1100.0,"low":1050.0,"date":"2023-04-04"},{"high":1150.0,"id":1199,"price":1100.0,"low":1050.0,"date":"2023-04-05"},{"high":1150.0,"id":1200,"price":1100.0,"low":1050.0,"date":"2023-04-06"},{"high":1137.5,"id":1201,"price":1093.75,"low":1050.0,"date":"2023-04-07"},{"high":1125.0,"id":1202,"price":1087.5,"low":1050.0,"date":"2023-04-10"},{"high":1125.0,"id":1203,"price":1087.5,"low":1050.0,"date":"2023-04-11"},{"high":1130.0,"id":1204,"price":1095.0,"low":1060.0,"date":"2023-04-12"},{"high":1135.0,"id":1205,"price":1102.5,"low":1070.0,"date":"2023-04-13"},{"high":1140.0,"id":1206,"price":1110.0,"low":1080.0,"date":"2023-04-14"},{"high":1145.0,"id":1207,"price":1117.5,"low":1090.0,"date":"2023-04-17"},{"high":1150.0,"id":1208,"price":1125.0,"low":1100.0,"date":"2023-04-18"},{"high":1150.0,"id":1209,"price":1125.0,"low":1100.0,"date":"2023-04-19"},{"high":1150.0,"id":1210,"price":1125.0,"low":1100.0,"date":"2023-04-20"},{"high":1170.0,"id":1211,"price":1160.0,"low":1150.0,"date":"2023-04-21"},{"high":1170.0,"id":1212,"price":1160.0,"low":1150.0,"date":"2023-04-24"},{"high":1170.0,"id":1213,"price":1160.0,"low":1150.0,"date":"2023-04-25"},{"high":1170.0,"id":1214,"price":1160.0,"low":1150.0,"date":"2023-04-26"},{"high":1170.0,"id":1215,"price":1160.0,"low":1150.0,"date":"2023-04-27"},{"high":1130.0,"id":1216,"price":1080.0,"low":1030.0,"date":"2023-04-28"},{"high":1130.0,"id":1217,"price":1080.0,"low":1030.0,"date":"2023-05-01"},{"high":1130.0,"id":1218,"price":1080.0,"low":1030.0,"date":"2023-05-02"},{"high":1130.0,"id":1219,"price":1080.0,"low":1030.0,"date":"2023-05-03"},{"high":1130.0,"id":1220,"price":1080.0,"low":1030.0,"date":"2023-05-04"},{"high":1130.0,"id":1221,"price":1080.0,"low":1030.0,"date":"2023-05-05"},{"high":1130.0,"id":1222,"price":1080.0,"low":1030.0,"date":"2023-05-08"},{"high":1130.0,"id":1223,"price":1080.0,"low":1030.0,"date":"2023-05-09"},{"high":1130.0,"id":1224,"price":1080.0,"low":1030.0,"date":"2023-05-10"},{"high":1130.0,"id":1225,"price":1080.0,"low":1030.0,"date":"2023-05-11"},{"high":1130.0,"id":1226,"price":1080.0,"low":1030.0,"date":"2023-05-12"},{"high":1130.0,"id":1227,"price":1080.0,"low":1030.0,"date":"2023-05-15"},{"high":1130.0,"id":1228,"price":1080.0,"low":1030.0,"date":"2023-05-16"},{"high":1130.0,"id":1229,"price":1080.0,"low":1030.0,"date":"2023-05-17"},{"high":1130.0,"id":1230,"price":1080.0,"low":1030.0,"date":"2023-05-18"},{"high":1130.0,"id":1231,"price":1100.0,"low":1070.0,"date":"2023-05-19"},{"high":1130.0,"id":1232,"price":1100.0,"low":1070.0,"date":"2023-05-22"},{"high":1130.0,"id":1233,"price":1100.0,"low":1070.0,"date":"2023-05-23"},{"high":1130.0,"id":1234,"price":1100.0,"low":1070.0,"date":"2023-05-24"},{"high":1130.0,"id":1235,"price":1100.0,"low":1070.0,"date":"2023-05-25"},{"high":1100.0,"id":1236,"price":1080.0,"low":1060.0,"date":"2023-05-26"},{"high":1100.0,"id":1237,"price":1080.0,"low":1060.0,"date":"2023-05-29"},{"high":1100.0,"id":1238,"price":1080.0,"low":1060.0,"date":"2023-05-30"},{"high":1100.0,"id":1239,"price":1080.0,"low":1060.0,"date":"2023-05-31"},{"high":1100.0,"id":1240,"price":1080.0,"low":1060.0,"date":"2023-06-01"},{"high":1020.0,"id":1241,"price":980.0,"low":940.0,"date":"2023-06-02"},{"high":1020.0,"id":1242,"price":980.0,"low":940.0,"date":"2023-06-05"},{"high":1020.0,"id":1243,"price":980.0,"low":940.0,"date":"2023-06-06"},{"high":1020.0,"id":1244,"price":980.0,"low":940.0,"date":"2023-06-07"},{"high":1020.0,"id":1245,"price":980.0,"low":940.0,"date":"2023-06-08"},{"high":970.0,"id":1246,"price":950.0,"low":930.0,"date":"2023-06-09"},{"high":970.0,"id":1247,"price":950.0,"low":930.0,"date":"2023-06-12"},{"high":970.0,"id":1248,"price":950.0,"low":930.0,"date":"2023-06-13"},{"high":970.0,"id":1249,"price":950.0,"low":930.0,"date":"2023-06-14"},{"high":970.0,"id":1250,"price":950.0,"low":930.0,"date":"2023-06-15"},{"high":940.0,"id":1251,"price":930.0,"low":920.0,"date":"2023-06-16"},{"high":940.0,"id":1252,"price":930.0,"low":920.0,"date":"2023-06-19"},{"high":940.0,"id":1253,"price":930.0,"low":920.0,"date":"2023-06-20"},{"high":940.0,"id":1254,"price":930.0,"low":920.0,"date":"2023-06-21"},{"high":940.0,"id":1255,"price":930.0,"low":920.0,"date":"2023-06-22"},{"high":940.0,"id":1256,"price":930.0,"low":920.0,"date":"2023-06-23"},{"high":940.0,"id":1257,"price":930.0,"low":920.0,"date":"2023-06-26"},{"high":940.0,"id":1258,"price":930.0,"low":920.0,"date":"2023-06-27"},{"high":940.0,"id":1259,"price":930.0,"low":920.0,"date":"2023-06-28"},{"high":940.0,"id":1260,"price":930.0,"low":920.0,"date":"2023-06-29"},{"high":950.0,"id":1261,"price":940.0,"low":930.0,"date":"2023-06-30"},{"high":950.0,"id":1262,"price":940.0,"low":930.0,"date":"2023-07-03"},{"high":950.0,"id":1263,"price":940.0,"low":930.0,"date":"2023-07-04"},{"high":950.0,"id":1264,"price":940.0,"low":930.0,"date":"2023-07-05"},{"high":950.0,"id":1265,"price":940.0,"low":930.0,"date":"2023-07-06"},{"high":950.0,"id":1266,"price":940.0,"low":930.0,"date":"2023-07-07"},{"high":950.0,"id":1267,"price":940.0,"low":930.0,"date":"2023-07-10"},{"high":950.0,"id":1268,"price":940.0,"low":930.0,"date":"2023-07-11"},{"high":950.0,"id":1269,"price":940.0,"low":930.0,"date":"2023-07-12"},{"high":950.0,"id":1270,"price":940.0,"low":930.0,"date":"2023-07-13"},{"high":950.0,"id":1271,"price":940.0,"low":930.0,"date":"2023-07-14"},{"high":950.0,"id":1272,"price":940.0,"low":930.0,"date":"2023-07-17"},{"high":950.0,"id":1273,"price":940.0,"low":930.0,"date":"2023-07-18"},{"high":950.0,"id":1274,"price":940.0,"low":930.0,"date":"2023-07-19"},{"high":950.0,"id":1275,"price":940.0,"low":930.0,"date":"2023-07-20"},{"high":885.0,"id":1276,"price":867.5,"low":850.0,"date":"2023-07-21"},{"high":885.0,"id":1277,"price":867.5,"low":850.0,"date":"2023-07-24"},{"high":885.0,"id":1278,"price":867.5,"low":850.0,"date":"2023-07-25"},{"high":885.0,"id":1279,"price":867.5,"low":850.0,"date":"2023-07-26"},{"high":885.0,"id":1280,"price":867.5,"low":850.0,"date":"2023-07-27"},{"high":890.0,"id":1281,"price":867.5,"low":845.0,"date":"2023-07-28"},{"high":890.0,"id":1282,"price":867.5,"low":845.0,"date":"2023-07-31"},{"high":890.0,"id":1283,"price":867.5,"low":845.0,"date":"2023-08-01"},{"high":890.0,"id":1284,"price":867.5,"low":845.0,"date":"2023-08-02"},{"high":890.0,"id":1285,"price":867.5,"low":845.0,"date":"2023-08-03"},{"high":910.0,"id":1286,"price":880.0,"low":850.0,"date":"2023-08-04"},{"high":910.0,"id":1287,"price":880.0,"low":850.0,"date":"2023-08-07"},{"high":910.0,"id":1288,"price":880.0,"low":850.0,"date":"2023-08-08"},{"high":910.0,"id":1289,"price":880.0,"low":850.0,"date":"2023-08-09"},{"high":910.0,"id":1290,"price":880.0,"low":850.0,"date":"2023-08-10"},{"high":950.0,"id":1291,"price":900.0,"low":850.0,"date":"2023-08-11"},{"high":950.0,"id":1292,"price":900.0,"low":850.0,"date":"2023-08-14"},{"high":950.0,"id":1293,"price":900.0,"low":850.0,"date":"2023-08-15"},{"high":950.0,"id":1294,"price":900.0,"low":850.0,"date":"2023-08-16"},{"high":950.0,"id":1295,"price":900.0,"low":850.0,"date":"2023-08-17"},{"high":910.0,"id":1296,"price":900.0,"low":890.0,"date":"2023-08-18"},{"high":910.0,"id":1297,"price":900.0,"low":890.0,"date":"2023-08-21"},{"high":910.0,"id":1298,"price":900.0,"low":890.0,"date":"2023-08-22"},{"high":910.0,"id":1299,"price":900.0,"low":890.0,"date":"2023-08-23"},{"high":910.0,"id":1300,"price":900.0,"low":890.0,"date":"2023-08-24"},{"high":900.0,"id":1301,"price":885.0,"low":870.0,"date":"2023-08-25"},{"high":900.0,"id":1302,"price":885.0,"low":870.0,"date":"2023-08-28"},{"high":900.0,"id":1303,"price":885.0,"low":870.0,"date":"2023-08-29"},{"high":900.0,"id":1304,"price":885.0,"low":870.0,"date":"2023-08-30"},{"high":900.0,"id":1305,"price":885.0,"low":870.0,"date":"2023-08-31"},{"high":900.0,"id":1306,"price":885.0,"low":870.0,"date":"2023-09-01"},{"high":900.0,"id":1307,"price":885.0,"low":870.0,"date":"2023-09-04"},{"high":900.0,"id":1308,"price":885.0,"low":870.0,"date":"2023-09-05"},{"high":900.0,"id":1309,"price":885.0,"low":870.0,"date":"2023-09-06"},{"high":900.0,"id":1310,"price":885.0,"low":870.0,"date":"2023-09-07"},{"high":860.0,"id":1311,"price":855.0,"low":850.0,"date":"2023-09-08"},{"high":860.0,"id":1312,"price":855.0,"low":850.0,"date":"2023-09-11"},{"high":860.0,"id":1313,"price":855.0,"low":850.0,"date":"2023-09-12"},{"high":860.0,"id":1314,"price":855.0,"low":850.0,"date":"2023-09-13"},{"high":860.0,"id":1315,"price":855.0,"low":850.0,"date":"2023-09-14"},{"high":860.0,"id":1316,"price":855.0,"low":850.0,"date":"2023-09-15"},{"high":860.0,"id":1317,"price":855.0,"low":850.0,"date":"2023-09-18"},{"high":860.0,"id":1318,"price":855.0,"low":850.0,"date":"2023-09-19"},{"high":860.0,"id":1319,"price":855.0,"low":850.0,"date":"2023-09-20"},{"high":860.0,"id":1320,"price":855.0,"low":850.0,"date":"2023-09-21"},{"high":860.0,"id":1321,"price":855.0,"low":850.0,"date":"2023-09-22"},{"high":860.0,"id":1322,"price":855.0,"low":850.0,"date":"2023-09-25"},{"high":860.0,"id":1323,"price":855.0,"low":850.0,"date":"2023-09-26"},{"high":860.0,"id":1324,"price":855.0,"low":850.0,"date":"2023-09-27"},{"high":860.0,"id":1325,"price":855.0,"low":850.0,"date":"2023-09-28"},{"high":900.0,"id":1326,"price":875.0,"low":850.0,"date":"2023-09-29"},{"high":900.0,"id":1327,"price":875.0,"low":850.0,"date":"2023-10-02"},{"high":900.0,"id":1328,"price":875.0,"low":850.0,"date":"2023-10-03"},{"high":900.0,"id":1329,"price":875.0,"low":850.0,"date":"2023-10-04"},{"high":900.0,"id":1330,"price":875.0,"low":850.0,"date":"2023-10-05"},{"high":910.0,"id":1331,"price":890.0,"low":870.0,"date":"2023-10-06"},{"high":910.0,"id":1332,"price":890.0,"low":870.0,"date":"2023-10-09"},{"high":910.0,"id":1333,"price":890.0,"low":870.0,"date":"2023-10-10"},{"high":910.0,"id":1334,"price":890.0,"low":870.0,"date":"2023-10-11"},{"high":910.0,"id":1335,"price":890.0,"low":870.0,"date":"2023-10-12"},{"high":910.0,"id":1336,"price":870.0,"low":830.0,"date":"2023-10-13"},{"high":910.0,"id":1337,"price":870.0,"low":830.0,"date":"2023-10-16"},{"high":910.0,"id":1338,"price":870.0,"low":830.0,"date":"2023-10-17"},{"high":910.0,"id":1339,"price":870.0,"low":830.0,"date":"2023-10-18"},{"high":910.0,"id":1340,"price":870.0,"low":830.0,"date":"2023-10-19"},{"high":910.0,"id":1341,"price":870.0,"low":830.0,"date":"2023-10-20"},{"high":910.0,"id":1342,"price":870.0,"low":830.0,"date":"2023-10-23"},{"high":910.0,"id":1343,"price":870.0,"low":830.0,"date":"2023-10-24"},{"high":910.0,"id":1344,"price":870.0,"low":830.0,"date":"2023-10-25"},{"high":910.0,"id":1345,"price":870.0,"low":830.0,"date":"2023-10-26"},{"high":940.0,"id":1346,"price":920.0,"low":900.0,"date":"2023-10-27"},{"high":940.0,"id":1347,"price":920.0,"low":900.0,"date":"2023-10-30"},{"high":940.0,"id":1348,"price":920.0,"low":900.0,"date":"2023-10-31"},{"high":940.0,"id":1349,"price":920.0,"low":900.0,"date":"2023-11-01"},{"high":940.0,"id":1350,"price":920.0,"low":900.0,"date":"2023-11-02"},{"high":940.0,"id":1351,"price":920.0,"low":900.0,"date":"2023-11-03"},{"high":940.0,"id":1352,"price":920.0,"low":900.0,"date":"2023-11-06"},{"high":940.0,"id":1353,"price":920.0,"low":900.0,"date":"2023-11-07"},{"high":940.0,"id":1354,"price":920.0,"low":900.0,"date":"2023-11-08"},{"high":940.0,"id":1355,"price":920.0,"low":900.0,"date":"2023-11-09"},{"high":930.0,"id":1356,"price":915.0,"low":900.0,"date":"2023-11-10"},{"high":930.0,"id":1357,"price":915.0,"low":900.0,"date":"2023-11-13"},{"high":930.0,"id":1358,"price":915.0,"low":900.0,"date":"2023-11-14"},{"high":930.0,"id":1359,"price":915.0,"low":900.0,"date":"2023-11-15"},{"high":930.0,"id":1360,"price":915.0,"low":900.0,"date":"2023-11-16"},{"high":930.0,"id":1361,"price":920.0,"low":910.0,"date":"2023-11-17"},{"high":930.0,"id":1362,"price":920.0,"low":910.0,"date":"2023-11-20"},{"high":930.0,"id":1363,"price":920.0,"low":910.0,"date":"2023-11-21"},{"high":930.0,"id":1364,"price":920.0,"low":910.0,"date":"2023-11-22"},{"high":930.0,"id":1365,"price":920.0,"low":910.0,"date":"2023-11-23"},{"high":920.0,"id":1366,"price":910.0,"low":900.0,"date":"2023-11-24"},{"high":920.0,"id":1367,"price":910.0,"low":900.0,"date":"2023-11-27"},{"high":920.0,"id":1368,"price":910.0,"low":900.0,"date":"2023-11-28"},{"high":920.0,"id":1369,"price":910.0,"low":900.0,"date":"2023-11-29"},{"high":920.0,"id":1370,"price":910.0,"low":900.0,"date":"2023-11-30"},{"high":930.0,"id":1371,"price":915.0,"low":900.0,"date":"2023-12-01"},{"high":930.0,"id":1372,"price":915.0,"low":900.0,"date":"2023-12-04"},{"high":930.0,"id":1373,"price":915.0,"low":900.0,"date":"2023-12-05"},{"high":930.0,"id":1374,"price":915.0,"low":900.0,"date":"2023-12-06"},{"high":930.0,"id":1375,"price":915.0,"low":900.0,"date":"2023-12-07"},{"high":930.0,"id":1376,"price":915.0,"low":900.0,"date":"2023-12-08"},{"high":930.0,"id":1377,"price":915.0,"low":900.0,"date":"2023-12-11"},{"high":930.0,"id":1378,"price":915.0,"low":900.0,"date":"2023-12-12"},{"high":930.0,"id":1379,"price":915.0,"low":900.0,"date":"2023-12-13"},{"high":930.0,"id":1380,"price":915.0,"low":900.0,"date":"2023-12-14"},{"high":940.0,"id":1381,"price":925.0,"low":910.0,"date":"2023-12-15"},{"high":940.0,"id":1382,"price":925.0,"low":910.0,"date":"2023-12-18"},{"high":940.0,"id":1383,"price":925.0,"low":910.0,"date":"2023-12-19"},{"high":940.0,"id":1384,"price":925.0,"low":910.0,"date":"2023-12-20"},{"high":940.0,"id":1385,"price":925.0,"low":910.0,"date":"2023-12-21"},{"high":980.0,"id":1386,"price":965.0,"low":950.0,"date":"2023-12-22"},{"high":980.0,"id":1387,"price":965.0,"low":950.0,"date":"2023-12-25"},{"high":980.0,"id":1388,"price":965.0,"low":950.0,"date":"2023-12-26"},{"high":980.0,"id":1389,"price":965.0,"low":950.0,"date":"2023-12-27"},{"high":980.0,"id":1390,"price":965.0,"low":950.0,"date":"2023-12-28"},{"high":980.0,"id":1391,"price":965.0,"low":950.0,"date":"2023-12-29"},{"high":980.0,"id":1392,"price":965.0,"low":950.0,"date":"2024-01-01"},{"high":980.0,"id":1393,"price":965.0,"low":950.0,"date":"2024-01-02"},{"high":980.0,"id":1394,"price":965.0,"low":950.0,"date":"2024-01-03"},{"high":980.0,"id":1395,"price":965.0,"low":950.0,"date":"2024-01-04"},{"high":1025.0,"id":1396,"price":1002.5,"low":980.0,"date":"2024-01-05"},{"high":1025.0,"id":1397,"price":1002.5,"low":980.0,"date":"2024-01-08"},{"high":1025.0,"id":1398,"price":1002.5,"low":980.0,"date":"2024-01-09"},{"high":1025.0,"id":1399,"price":1002.5,"low":980.0,"date":"2024-01-10"},{"high":1025.0,"id":1400,"price":1002.5,"low":980.0,"date":"2024-01-11"},{"high":1070.0,"id":1401,"price":1060.0,"low":1050.0,"date":"2024-01-12"},{"high":1070.0,"id":1402,"price":1060.0,"low":1050.0,"date":"2024-01-15"},{"high":1070.0,"id":1403,"price":1060.0,"low":1050.0,"date":"2024-01-16"},{"high":1070.0,"id":1404,"price":1060.0,"low":1050.0,"date":"2024-01-17"},{"high":1070.0,"id":1405,"price":1060.0,"low":1050.0,"date":"2024-01-18"},{"high":1070.0,"id":1406,"price":1035.0,"low":1000.0,"date":"2024-01-19"},{"high":1070.0,"id":1407,"price":1035.0,"low":1000.0,"date":"2024-01-22"},{"high":1070.0,"id":1408,"price":1035.0,"low":1000.0,"date":"2024-01-23"},{"high":1070.0,"id":1409,"price":1035.0,"low":1000.0,"date":"2024-01-24"},{"high":1070.0,"id":1410,"price":1035.0,"low":1000.0,"date":"2024-01-25"},{"high":1070.0,"id":1411,"price":1035.0,"low":1000.0,"date":"2024-01-26"},{"high":1070.0,"id":1412,"price":1035.0,"low":1000.0,"date":"2024-01-29"},{"high":1070.0,"id":1413,"price":1035.0,"low":1000.0,"date":"2024-01-30"},{"high":1070.0,"id":1414,"price":1035.0,"low":1000.0,"date":"2024-01-31"},{"high":1070.0,"id":1415,"price":1035.0,"low":1000.0,"date":"2024-02-01"},{"high":1070.0,"id":1416,"price":1035.0,"low":1000.0,"date":"2024-02-02"},{"high":1100.0,"id":1417,"price":1050.0,"low":1000.0,"date":"2024-02-05"},{"high":1100.0,"id":1418,"price":1050.0,"low":1000.0,"date":"2024-02-06"},{"high":1100.0,"id":1419,"price":1050.0,"low":1000.0,"date":"2024-02-07"},{"high":1100.0,"id":1420,"price":1050.0,"low":1000.0,"date":"2024-02-08"},{"high":1100.0,"id":1421,"price":1050.0,"low":1000.0,"date":"2024-02-09"},{"high":1100.0,"id":1422,"price":1050.0,"low":1000.0,"date":"2024-02-12"},{"high":1100.0,"id":1423,"price":1050.0,"low":1000.0,"date":"2024-02-13"},{"high":1100.0,"id":1424,"price":1050.0,"low":1000.0,"date":"2024-02-14"},{"high":1100.0,"id":1425,"price":1050.0,"low":1000.0,"date":"2024-02-15"},{"high":1100.0,"id":1426,"price":1050.0,"low":1000.0,"date":"2024-02-16"},{"high":1100.0,"id":1427,"price":1050.0,"low":1000.0,"date":"2024-02-19"},{"high":1100.0,"id":1428,"price":1050.0,"low":1000.0,"date":"2024-02-20"},{"high":1100.0,"id":1429,"price":1050.0,"low":1000.0,"date":"2024-02-21"},{"high":1100.0,"id":1430,"price":1050.0,"low":1000.0,"date":"2024-02-22"},{"high":1100.0,"id":1431,"price":1050.0,"low":1000.0,"date":"2024-02-23"},{"high":1100.0,"id":1432,"price":1050.0,"low":1000.0,"date":"2024-02-26"},{"high":1100.0,"id":1433,"price":1050.0,"low":1000.0,"date":"2024-02-27"},{"high":1100.0,"id":1434,"price":1050.0,"low":1000.0,"date":"2024-02-28"},{"high":1100.0,"id":1435,"price":1050.0,"low":1000.0,"date":"2024-02-29"},{"high":1135.0,"id":1436,"price":1067.5,"low":1000.0,"date":"2024-03-01"},{"high":1135.0,"id":1437,"price":1067.5,"low":1000.0,"date":"2024-03-04"},{"high":1135.0,"id":1438,"price":1067.5,"low":1000.0,"date":"2024-03-05"},{"high":1135.0,"id":1439,"price":1067.5,"low":1000.0,"date":"2024-03-06"},{"high":1135.0,"id":1440,"price":1067.5,"low":1000.0,"date":"2024-03-07"},{"high":1160.0,"id":1441,"price":1092.5,"low":1025.0,"date":"2024-03-08"},{"high":1160.0,"id":1442,"price":1092.5,"low":1025.0,"date":"2024-03-11"},{"high":1160.0,"id":1443,"price":1092.5,"low":1025.0,"date":"2024-03-12"},{"high":1160.0,"id":1444,"price":1092.5,"low":1025.0,"date":"2024-03-13"},{"high":1160.0,"id":1445,"price":1092.5,"low":1025.0,"date":"2024-03-14"},{"high":1160.0,"id":1446,"price":1092.5,"low":1025.0,"date":"2024-03-15"},{"high":1150.0,"id":1447,"price":1087.5,"low":1025.0,"date":"2024-03-18"},{"high":1150.0,"id":1448,"price":1087.5,"low":1025.0,"date":"2024-03-19"},{"high":1150.0,"id":1449,"price":1087.5,"low":1025.0,"date":"2024-03-20"},{"high":1150.0,"id":1450,"price":1087.5,"low":1025.0,"date":"2024-03-21"},{"high":1200.0,"id":1451,"price":1150.0,"low":1100.0,"date":"2024-03-22"},{"high":1200.0,"id":1452,"price":1150.0,"low":1100.0,"date":"2024-03-25"},{"high":1200.0,"id":1453,"price":1150.0,"low":1100.0,"date":"2024-03-26"},{"high":1200.0,"id":1454,"price":1150.0,"low":1100.0,"date":"2024-03-27"},{"high":1200.0,"id":1455,"price":1150.0,"low":1100.0,"date":"2024-03-28"},{"high":1190.0,"id":1456,"price":1150.0,"low":1110.0,"date":"2024-03-29"},{"high":1180.0,"id":1457,"price":1150.0,"low":1120.0,"date":"2024-04-01"},{"high":1180.0,"id":1458,"price":1150.0,"low":1120.0,"date":"2024-04-02"},{"high":1180.0,"id":1459,"price":1150.0,"low":1120.0,"date":"2024-04-03"},{"high":1180.0,"id":1460,"price":1150.0,"low":1120.0,"date":"2024-04-04"},{"high":1180.0,"id":1461,"price":1150.0,"low":1120.0,"date":"2024-04-05"},{"high":1180.0,"id":1462,"price":1150.0,"low":1120.0,"date":"2024-04-08"},{"high":1180.0,"id":1463,"price":1150.0,"low":1120.0,"date":"2024-04-09"},{"high":1180.0,"id":1464,"price":1150.0,"low":1120.0,"date":"2024-04-10"},{"high":1180.0,"id":1465,"price":1150.0,"low":1120.0,"date":"2024-04-11"},{"high":1180.0,"id":1466,"price":1150.0,"low":1120.0,"date":"2024-04-12"},{"high":1180.0,"id":1467,"price":1150.0,"low":1120.0,"date":"2024-04-15"},{"high":1180.0,"id":1468,"price":1150.0,"low":1120.0,"date":"2024-04-16"},{"high":1180.0,"id":1469,"price":1150.0,"low":1120.0,"date":"2024-04-17"},{"high":1180.0,"id":1470,"price":1150.0,"low":1120.0,"date":"2024-04-18"},{"high":1180.0,"id":1471,"price":1150.0,"low":1120.0,"date":"2024-04-19"},{"high":1180.0,"id":1472,"price":1150.0,"low":1120.0,"date":"2024-04-22"},{"high":1180.0,"id":1473,"price":1150.0,"low":1120.0,"date":"2024-04-23"},{"high":1180.0,"id":1474,"price":1150.0,"low":1120.0,"date":"2024-04-24"},{"high":1180.0,"id":1475,"price":1150.0,"low":1120.0,"date":"2024-04-25"},{"high":1180.0,"id":1476,"price":1150.0,"low":1120.0,"date":"2024-04-26"},{"high":1180.0,"id":1477,"price":1150.0,"low":1120.0,"date":"2024-04-29"},{"high":1180.0,"id":1478,"price":1150.0,"low":1120.0,"date":"2024-04-30"},{"high":1180.0,"id":1479,"price":1150.0,"low":1120.0,"date":"2024-05-01"},{"high":1180.0,"id":1480,"price":1150.0,"low":1120.0,"date":"2024-05-02"},{"high":1200.0,"id":1481,"price":1160.0,"low":1120.0,"date":"2024-05-03"},{"high":1200.0,"id":1482,"price":1160.0,"low":1120.0,"date":"2024-05-06"},{"high":1200.0,"id":1483,"price":1160.0,"low":1120.0,"date":"2024-05-07"},{"high":1200.0,"id":1484,"price":1160.0,"low":1120.0,"date":"2024-05-08"},{"high":1200.0,"id":1485,"price":1160.0,"low":1120.0,"date":"2024-05-09"},{"high":1250.0,"id":1486,"price":1225.0,"low":1200.0,"date":"2024-05-10"},{"high":1250.0,"id":1487,"price":1225.0,"low":1200.0,"date":"2024-05-13"},{"high":1250.0,"id":1488,"price":1225.0,"low":1200.0,"date":"2024-05-14"},{"high":1250.0,"id":1489,"price":1225.0,"low":1200.0,"date":"2024-05-15"},{"high":1250.0,"id":1490,"price":1225.0,"low":1200.0,"date":"2024-05-16"},{"high":1300.0,"id":1491,"price":1275.0,"low":1250.0,"date":"2024-05-17"},{"high":1300.0,"id":1492,"price":1275.0,"low":1250.0,"date":"2024-05-20"},{"high":1300.0,"id":1493,"price":1275.0,"low":1250.0,"date":"2024-05-21"},{"high":1300.0,"id":1494,"price":1275.0,"low":1250.0,"date":"2024-05-22"},{"high":1300.0,"id":1495,"price":1275.0,"low":1250.0,"date":"2024-05-23"},{"high":1300.0,"id":1496,"price":1275.0,"low":1250.0,"date":"2024-05-24"},{"high":1300.0,"id":1497,"price":1275.0,"low":1250.0,"date":"2024-05-27"},{"high":1300.0,"id":1498,"price":1275.0,"low":1250.0,"date":"2024-05-28"},{"high":1300.0,"id":1499,"price":1275.0,"low":1250.0,"date":"2024-05-29"},{"high":1300.0,"id":1500,"price":1275.0,"low":1250.0,"date":"2024-05-30"},{"high":1300.0,"id":1501,"price":1275.0,"low":1250.0,"date":"2024-05-31"},{"high":1300.0,"id":1502,"price":1275.0,"low":1250.0,"date":"2024-06-03"},{"high":1300.0,"id":1503,"price":1275.0,"low":1250.0,"date":"2024-06-04"},{"high":1300.0,"id":1504,"price":1275.0,"low":1250.0,"date":"2024-06-05"},{"high":1300.0,"id":1505,"price":1275.0,"low":1250.0,"date":"2024-06-06"},{"high":1300.0,"id":1506,"price":1275.0,"low":1250.0,"date":"2024-06-07"},{"high":1300.0,"id":1507,"price":1275.0,"low":1250.0,"date":"2024-06-10"},{"high":1300.0,"id":1508,"price":1275.0,"low":1250.0,"date":"2024-06-11"},{"high":1300.0,"id":1509,"price":1275.0,"low":1250.0,"date":"2024-06-12"},{"high":1300.0,"id":1510,"price":1275.0,"low":1250.0,"date":"2024-06-13"},{"high":1300.0,"id":1511,"price":1275.0,"low":1250.0,"date":"2024-06-14"},{"high":1325.0,"id":1512,"price":1300.0,"low":1275.0,"date":"2024-06-17"},{"high":1325.0,"id":1513,"price":1300.0,"low":1275.0,"date":"2024-06-18"},{"high":1325.0,"id":1514,"price":1300.0,"low":1275.0,"date":"2024-06-19"},{"high":1325.0,"id":1515,"price":1300.0,"low":1275.0,"date":"2024-06-20"},{"high":1325.0,"id":1516,"price":1300.0,"low":1275.0,"date":"2024-06-21"},{"high":1325.0,"id":1517,"price":1300.0,"low":1275.0,"date":"2024-06-24"},{"high":1325.0,"id":1518,"price":1300.0,"low":1275.0,"date":"2024-06-25"},{"high":1325.0,"id":1519,"price":1300.0,"low":1275.0,"date":"2024-06-26"},{"high":1325.0,"id":1520,"price":1300.0,"low":1275.0,"date":"2024-06-27"},{"high":1325.0,"id":1521,"price":1300.0,"low":1275.0,"date":"2024-06-28"},{"high":1325.0,"id":1522,"price":1300.0,"low":1275.0,"date":"2024-07-01"},{"high":1325.0,"id":1523,"price":1300.0,"low":1275.0,"date":"2024-07-02"},{"high":1325.0,"id":1524,"price":1300.0,"low":1275.0,"date":"2024-07-03"},{"high":1325.0,"id":1525,"price":1300.0,"low":1275.0,"date":"2024-07-04"},{"high":1325.0,"id":1526,"price":1300.0,"low":1275.0,"date":"2024-07-05"},{"high":1300.0,"id":1527,"price":1275.0,"low":1250.0,"date":"2024-07-08"},{"high":1300.0,"id":1528,"price":1275.0,"low":1250.0,"date":"2024-07-09"},{"high":1300.0,"id":1529,"price":1275.0,"low":1250.0,"date":"2024-07-10"},{"high":1300.0,"id":1530,"price":1275.0,"low":1250.0,"date":"2024-07-11"},{"high":1300.0,"id":1531,"price":1275.0,"low":1250.0,"date":"2024-07-12"},{"high":1300.0,"id":1532,"price":1275.0,"low":1250.0,"date":"2024-07-15"},{"high":1300.0,"id":1533,"price":1275.0,"low":1250.0,"date":"2024-07-16"},{"high":1300.0,"id":1534,"price":1275.0,"low":1250.0,"date":"2024-07-17"},{"high":1300.0,"id":1535,"price":1275.0,"low":1250.0,"date":"2024-07-18"},{"high":1320.0,"id":1536,"price":1300.0,"low":1280.0,"date":"2024-07-19"},{"high":1320.0,"id":1537,"price":1300.0,"low":1280.0,"date":"2024-07-22"},{"high":1320.0,"id":1538,"price":1300.0,"low":1280.0,"date":"2024-07-23"},{"high":1320.0,"id":1539,"price":1300.0,"low":1280.0,"date":"2024-07-24"},{"high":1320.0,"id":1540,"price":1300.0,"low":1280.0,"date":"2024-07-25"},{"high":1320.0,"id":1541,"price":1300.0,"low":1280.0,"date":"2024-07-26"},{"high":1320.0,"id":1542,"price":1300.0,"low":1280.0,"date":"2024-07-29"},{"high":1320.0,"id":1543,"price":1300.0,"low":1280.0,"date":"2024-07-30"},{"high":1320.0,"id":1544,"price":1300.0,"low":1280.0,"date":"2024-07-31"},{"high":1320.0,"id":1545,"price":1300.0,"low":1280.0,"date":"2024-08-01"},{"high":1320.0,"id":1546,"price":1300.0,"low":1280.0,"date":"2024-08-02"},{"high":1320.0,"id":1547,"price":1300.0,"low":1280.0,"date":"2024-08-05"},{"high":1320.0,"id":1548,"price":1300.0,"low":1280.0,"date":"2024-08-06"},{"high":1320.0,"id":1549,"price":1300.0,"low":1280.0,"date":"2024-08-07"},{"high":1320.0,"id":1550,"price":1300.0,"low":1280.0,"date":"2024-08-08"},{"high":1300.0,"id":1551,"price":1250.0,"low":1200.0,"date":"2024-08-09"},{"high":1300.0,"id":1552,"price":1250.0,"low":1200.0,"date":"2024-08-12"},{"high":1300.0,"id":1553,"price":1250.0,"low":1200.0,"date":"2024-08-13"},{"high":1300.0,"id":1554,"price":1250.0,"low":1200.0,"date":"2024-08-14"},{"high":1300.0,"id":1555,"price":1250.0,"low":1200.0,"date":"2024-08-15"},{"high":1300.0,"id":1556,"price":1250.0,"low":1200.0,"date":"2024-08-16"},{"high":1200.0,"id":1557,"price":1160.0,"low":1120.0,"date":"2024-08-19"},{"high":1200.0,"id":1558,"price":1160.0,"low":1120.0,"date":"2024-08-20"},{"high":1200.0,"id":1559,"price":1160.0,"low":1120.0,"date":"2024-08-21"},{"high":1200.0,"id":1560,"price":1160.0,"low":1120.0,"date":"2024-08-22"},{"high":1200.0,"id":1561,"price":1160.0,"low":1120.0,"date":"2024-08-23"},{"high":1200.0,"id":1562,"price":1160.0,"low":1120.0,"date":"2024-08-26"},{"high":1200.0,"id":1563,"price":1160.0,"low":1120.0,"date":"2024-08-27"},{"high":1200.0,"id":1564,"price":1160.0,"low":1120.0,"date":"2024-08-28"},{"high":1200.0,"id":1565,"price":1160.0,"low":1120.0,"date":"2024-08-29"},{"high":1200.0,"id":1566,"price":1160.0,"low":1120.0,"date":"2024-08-30"},{"high":1200.0,"id":1567,"price":1160.0,"low":1120.0,"date":"2024-09-02"},{"high":1200.0,"id":1568,"price":1160.0,"low":1120.0,"date":"2024-09-03"},{"high":1200.0,"id":1569,"price":1160.0,"low":1120.0,"date":"2024-09-04"},{"high":1200.0,"id":1570,"price":1160.0,"low":1120.0,"date":"2024-09-05"},{"high":1205.0,"id":1571,"price":1152.5,"low":1100.0,"date":"2024-09-06"},{"high":1205.0,"id":1572,"price":1152.5,"low":1100.0,"date":"2024-09-09"},{"high":1205.0,"id":1573,"price":1152.5,"low":1100.0,"date":"2024-09-10"},{"high":1205.0,"id":1574,"price":1152.5,"low":1100.0,"date":"2024-09-11"},{"high":1205.0,"id":1575,"price":1152.5,"low":1100.0,"date":"2024-09-12"},{"high":1205.0,"id":1576,"price":1152.5,"low":1100.0,"date":"2024-09-13"},{"high":1205.0,"id":1577,"price":1152.5,"low":1100.0,"date":"2024-09-16"},{"high":1205.0,"id":1578,"price":1152.5,"low":1100.0,"date":"2024-09-17"},{"high":1205.0,"id":1579,"price":1152.5,"low":1100.0,"date":"2024-09-18"},{"high":1205.0,"id":1580,"price":1152.5,"low":1100.0,"date":"2024-09-19"},{"high":1150.0,"id":1581,"price":1100.0,"low":1050.0,"date":"2024-09-20"},{"high":1150.0,"id":1582,"price":1100.0,"low":1050.0,"date":"2024-09-23"},{"high":1150.0,"id":1583,"price":1100.0,"low":1050.0,"date":"2024-09-24"},{"high":1150.0,"id":1584,"price":1100.0,"low":1050.0,"date":"2024-09-25"},{"high":1150.0,"id":1585,"price":1100.0,"low":1050.0,"date":"2024-09-26"},{"high":1050.0,"id":1586,"price":1017.5,"low":985.0,"date":"2024-09-27"},{"high":1050.0,"id":1587,"price":1017.5,"low":985.0,"date":"2024-09-30"},{"high":1050.0,"id":1588,"price":1017.5,"low":985.0,"date":"2024-10-01"},{"high":1050.0,"id":1589,"price":1017.5,"low":985.0,"date":"2024-10-02"},{"high":1050.0,"id":1590,"price":1017.5,"low":985.0,"date":"2024-10-03"},{"high":1000.0,"id":1591,"price":992.0,"low":984.0,"date":"2024-10-04"},{"high":1000.0,"id":1592,"price":992.0,"low":984.0,"date":"2024-10-07"},{"high":1000.0,"id":1593,"price":992.0,"low":984.0,"date":"2024-10-08"},{"high":1000.0,"id":1594,"price":992.0,"low":984.0,"date":"2024-10-09"},{"high":1000.0,"id":1595,"price":992.0,"low":984.0,"date":"2024-10-10"},{"high":1000.0,"id":1596,"price":992.0,"low":984.0,"date":"2024-10-11"},{"high":1000.0,"id":1597,"price":992.0,"low":984.0,"date":"2024-10-14"},{"high":1000.0,"id":1598,"price":992.0,"low":984.0,"date":"2024-10-15"},{"high":1000.0,"id":1599,"price":992.0,"low":984.0,"date":"2024-10-16"},{"high":1000.0,"id":1600,"price":992.0,"low":984.0,"date":"2024-10-17"},{"high":1000.0,"id":1601,"price":992.0,"low":984.0,"date":"2024-10-18"},{"high":1000.0,"id":1602,"price":992.0,"low":984.0,"date":"2024-10-21"},{"high":1000.0,"id":1603,"price":992.0,"low":984.0,"date":"2024-10-22"},{"high":1000.0,"id":1604,"price":992.0,"low":984.0,"date":"2024-10-23"},{"high":1000.0,"id":1605,"price":992.0,"low":984.0,"date":"2024-10-24"},{"high":1000.0,"id":1606,"price":992.0,"low":984.0,"date":"2024-10-25"},{"high":1000.0,"id":1607,"price":992.0,"low":984.0,"date":"2024-10-28"},{"high":1000.0,"id":1608,"price":992.0,"low":984.0,"date":"2024-10-29"},{"high":1000.0,"id":1609,"price":992.0,"low":984.0,"date":"2024-10-30"},{"high":1000.0,"id":1610,"price":992.0,"low":984.0,"date":"2024-10-31"},{"high":1000.0,"id":1611,"price":992.0,"low":984.0,"date":"2024-11-01"},{"high":1000.0,"id":1612,"price":992.0,"low":984.0,"date":"2024-11-04"},{"high":1000.0,"id":1613,"price":992.0,"low":984.0,"date":"2024-11-05"},{"high":1000.0,"id":1614,"price":992.0,"low":984.0,"date":"2024-11-06"},{"high":1000.0,"id":1615,"price":992.0,"low":984.0,"date":"2024-11-07"},{"high":1000.0,"id":1616,"price":975.0,"low":950.0,"date":"2024-11-08"},{"high":1000.0,"id":1617,"price":975.0,"low":950.0,"date":"2024-11-11"},{"high":1000.0,"id":1618,"price":975.0,"low":950.0,"date":"2024-11-12"},{"high":1000.0,"id":1619,"price":975.0,"low":950.0,"date":"2024-11-13"},{"high":1000.0,"id":1620,"price":975.0,"low":950.0,"date":"2024-11-14"},{"high":1000.0,"id":1621,"price":975.0,"low":950.0,"date":"2024-11-15"},{"high":1000.0,"id":1622,"price":975.0,"low":950.0,"date":"2024-11-18"},{"high":1000.0,"id":1623,"price":975.0,"low":950.0,"date":"2024-11-19"},{"high":1000.0,"id":1624,"price":975.0,"low":950.0,"date":"2024-11-20"},{"high":1000.0,"id":1625,"price":975.0,"low":950.0,"date":"2024-11-21"},{"high":1050.0,"id":1626,"price":1012.5,"low":975.0,"date":"2024-11-22"},{"high":1050.0,"id":1627,"price":1012.5,"low":975.0,"date":"2024-11-25"},{"high":1050.0,"id":1628,"price":1012.5,"low":975.0,"date":"2024-11-26"},{"high":1050.0,"id":1629,"price":1012.5,"low":975.0,"date":"2024-11-27"},{"high":1050.0,"id":1630,"price":1012.5,"low":975.0,"date":"2024-11-28"},{"high":1050.0,"id":1631,"price":1012.5,"low":975.0,"date":"2024-11-29"},{"high":1040.0,"id":1632,"price":1015.0,"low":990.0,"date":"2024-12-02"},{"high":1040.0,"id":1633,"price":1015.0,"low":990.0,"date":"2024-12-03"},{"high":1040.0,"id":1634,"price":1015.0,"low":990.0,"date":"2024-12-04"},{"high":1040.0,"id":1635,"price":1015.0,"low":990.0,"date":"2024-12-05"},{"high":1040.0,"id":1636,"price":1015.0,"low":990.0,"date":"2024-12-06"},{"high":1040.0,"id":1637,"price":1015.0,"low":990.0,"date":"2024-12-09"},{"high":1040.0,"id":1638,"price":1015.0,"low":990.0,"date":"2024-12-10"},{"high":1040.0,"id":1639,"price":1015.0,"low":990.0,"date":"2024-12-11"},{"high":1040.0,"id":1640,"price":1015.0,"low":990.0,"date":"2024-12-12"},{"high":1040.0,"id":1641,"price":1015.0,"low":990.0,"date":"2024-12-13"},{"high":1040.0,"id":1642,"price":1015.0,"low":990.0,"date":"2024-12-16"},{"high":1040.0,"id":1643,"price":1015.0,"low":990.0,"date":"2024-12-17"},{"high":1040.0,"id":1644,"price":1015.0,"low":990.0,"date":"2024-12-18"},{"high":1040.0,"id":1645,"price":1015.0,"low":990.0,"date":"2024-12-19"},{"high":1040.0,"id":1646,"price":1015.0,"low":990.0,"date":"2024-12-20"},{"high":1040.0,"id":1647,"price":1015.0,"low":990.0,"date":"2024-12-23"},{"high":1040.0,"id":1648,"price":1015.0,"low":990.0,"date":"2024-12-24"},{"high":1040.0,"id":1649,"price":1015.0,"low":990.0,"date":"2024-12-25"},{"high":1040.0,"id":1650,"price":1015.0,"low":990.0,"date":"2024-12-26"},{"high":1040.0,"id":1651,"price":1015.0,"low":990.0,"date":"2024-12-27"},{"high":1040.0,"id":1652,"price":1015.0,"low":990.0,"date":"2024-12-30"},{"high":1040.0,"id":1653,"price":1015.0,"low":990.0,"date":"2024-12-31"},{"high":1040.0,"id":1654,"price":1015.0,"low":990.0,"date":"2025-01-01"},{"high":1040.0,"id":1655,"price":1015.0,"low":990.0,"date":"2025-01-02"},{"high":1040.0,"id":1656,"price":1015.0,"low":990.0,"date":"2025-01-03"},{"high":1040.0,"id":1657,"price":1015.0,"low":990.0,"date":"2025-01-06"},{"high":1040.0,"id":1658,"price":1015.0,"low":990.0,"date":"2025-01-07"},{"high":1040.0,"id":1659,"price":1015.0,"low":990.0,"date":"2025-01-08"},{"high":1040.0,"id":1660,"price":1015.0,"low":990.0,"date":"2025-01-09"},{"high":1030.0,"id":1661,"price":1002.5,"low":975.0,"date":"2025-01-10"},{"high":1030.0,"id":1662,"price":1002.5,"low":975.0,"date":"2025-01-13"},{"high":1030.0,"id":1663,"price":1002.5,"low":975.0,"date":"2025-01-14"},{"high":1030.0,"id":1664,"price":1002.5,"low":975.0,"date":"2025-01-15"},{"high":1030.0,"id":1665,"price":1002.5,"low":975.0,"date":"2025-01-16"},{"high":1030.0,"id":1666,"price":1002.5,"low":975.0,"date":"2025-01-17"},{"high":1030.0,"id":1667,"price":1002.5,"low":975.0,"date":"2025-01-20"},{"high":1030.0,"id":1668,"price":1002.5,"low":975.0,"date":"2025-01-21"},{"high":1030.0,"id":1669,"price":1002.5,"low":975.0,"date":"2025-01-22"},{"high":1030.0,"id":1670,"price":1002.5,"low":975.0,"date":"2025-01-23"},{"high":1150.0,"id":1671,"price":1100.0,"low":1050.0,"date":"2025-01-24"},{"high":1150.0,"id":1672,"price":1100.0,"low":1050.0,"date":"2025-01-27"},{"high":1150.0,"id":1673,"price":1100.0,"low":1050.0,"date":"2025-01-28"},{"high":1150.0,"id":1674,"price":1100.0,"low":1050.0,"date":"2025-01-29"},{"high":1150.0,"id":1675,"price":1100.0,"low":1050.0,"date":"2025-01-30"},{"high":1120.0,"id":1676,"price":1085.0,"low":1050.0,"date":"2025-01-31"},{"high":1120.0,"id":1677,"price":1085.0,"low":1050.0,"date":"2025-02-03"},{"high":1120.0,"id":1678,"price":1085.0,"low":1050.0,"date":"2025-02-04"},{"high":1120.0,"id":1679,"price":1085.0,"low":1050.0,"date":"2025-02-05"},{"high":1120.0,"id":1680,"price":1085.0,"low":1050.0,"date":"2025-02-06"},{"high":1150.0,"id":1681,"price":1100.0,"low":1050.0,"date":"2025-02-07"},{"high":1150.0,"id":1682,"price":1100.0,"low":1050.0,"date":"2025-02-10"},{"high":1150.0,"id":1683,"price":1100.0,"low":1050.0,"date":"2025-02-11"},{"high":1150.0,"id":1684,"price":1100.0,"low":1050.0,"date":"2025-02-12"},{"high":1150.0,"id":1685,"price":1100.0,"low":1050.0,"date":"2025-02-13"},{"high":1150.0,"id":1686,"price":1100.0,"low":1050.0,"date":"2025-02-14"},{"high":1150.0,"id":1687,"price":1100.0,"low":1050.0,"date":"2025-02-17"},{"high":1150.0,"id":1688,"price":1100.0,"low":1050.0,"date":"2025-02-18"},{"high":1150.0,"id":1689,"price":1100.0,"low":1050.0,"date":"2025-02-19"},{"high":1150.0,"id":1690,"price":1100.0,"low":1050.0,"date":"2025-02-20"},{"high":1150.0,"id":1691,"price":1100.0,"low":1050.0,"date":"2025-02-21"},{"high":1150.0,"id":1692,"price":1100.0,"low":1050.0,"date":"2025-02-24"},{"high":1150.0,"id":1693,"price":1100.0,"low":1050.0,"date":"2025-02-25"},{"high":1150.0,"id":1694,"price":1100.0,"low":1050.0,"date":"2025-02-26"},{"high":1150.0,"id":1695,"price":1100.0,"low":1050.0,"date":"2025-02-27"},{"high":1150.0,"id":1696,"price":1100.0,"low":1050.0,"date":"2025-02-28"},{"high":1150.0,"id":1697,"price":1100.0,"low":1050.0,"date":"2025-03-03"},{"high":1150.0,"id":1698,"price":1100.0,"low":1050.0,"date":"2025-03-04"},{"high":1150.0,"id":1699,"price":1100.0,"low":1050.0,"date":"2025-03-05"},{"high":1150.0,"id":1700,"price":1100.0,"low":1050.0,"date":"2025-03-06"},{"high":1150.0,"id":1701,"price":1100.0,"low":1050.0,"date":"2025-03-07"},{"high":1150.0,"id":1702,"price":1100.0,"low":1050.0,"date":"2025-03-10"},{"high":1150.0,"id":1703,"price":1100.0,"low":1050.0,"date":"2025-03-11"},{"high":1150.0,"id":1704,"price":1100.0,"low":1050.0,"date":"2025-03-12"},{"high":1150.0,"id":1705,"price":1100.0,"low":1050.0,"date":"2025-03-13"},{"high":1150.0,"id":1706,"price":1100.0,"low":1050.0,"date":"2025-03-14"},{"high":1150.0,"id":1707,"price":1100.0,"low":1050.0,"date":"2025-03-17"},{"high":1150.0,"id":1708,"price":1100.0,"low":1050.0,"date":"2025-03-18"},{"high":1150.0,"id":1709,"price":1100.0,"low":1050.0,"date":"2025-03-19"},{"high":1150.0,"id":1710,"price":1100.0,"low":1050.0,"date":"2025-03-20"},{"high":1150.0,"id":1711,"price":1100.0,"low":1050.0,"date":"2025-03-21"},{"high":1150.0,"id":1712,"price":1100.0,"low":1050.0,"date":"2025-03-24"},{"high":1150.0,"id":1713,"price":1100.0,"low":1050.0,"date":"2025-03-25"},{"high":1150.0,"id":1714,"price":1100.0,"low":1050.0,"date":"2025-03-26"},{"high":1150.0,"id":1715,"price":1100.0,"low":1050.0,"date":"2025-03-27"},{"high":1150.0,"id":1716,"price":1100.0,"low":1050.0,"date":"2025-03-28"},{"high":1150.0,"id":1717,"price":1100.0,"low":1050.0,"date":"2025-03-31"},{"high":1150.0,"id":1718,"price":1100.0,"low":1050.0,"date":"2025-04-01"},{"high":1150.0,"id":1719,"price":1100.0,"low":1050.0,"date":"2025-04-02"},{"high":1150.0,"id":1720,"price":1100.0,"low":1050.0,"date":"2025-04-03"},{"high":1150.0,"id":1721,"price":1100.0,"low":1050.0,"date":"2025-04-04"},{"high":1150.0,"id":1722,"price":1100.0,"low":1050.0,"date":"2025-04-07"},{"high":1150.0,"id":1723,"price":1100.0,"low":1050.0,"date":"2025-04-08"},{"high":1150.0,"id":1724,"price":1100.0,"low":1050.0,"date":"2025-04-09"},{"high":1150.0,"id":1725,"price":1100.0,"low":1050.0,"date":"2025-04-10"},{"high":1150.0,"id":1726,"price":1100.0,"low":1050.0,"date":"2025-04-11"},{"high":1150.0,"id":1727,"price":1100.0,"low":1050.0,"date":"2025-04-14"},{"high":1150.0,"id":1728,"price":1100.0,"low":1050.0,"date":"2025-04-15"},{"high":1150.0,"id":1729,"price":1100.0,"low":1050.0,"date":"2025-04-16"},{"high":1133.3333333333333,"id":1730,"price":1091.6666666666663,"low":1050.0,"date":"2025-04-17"},{"high":1116.6666666666667,"id":1731,"price":1083.3333333333337,"low":1050.0,"date":"2025-04-18"},{"high":1100.0,"id":1732,"price":1075.0,"low":1050.0,"date":"2025-04-21"},{"high":1100.0,"id":1733,"price":1075.0,"low":1050.0,"date":"2025-04-22"},{"high":1100.0,"id":1734,"price":1075.0,"low":1050.0,"date":"2025-04-23"},{"high":1100.0,"id":1735,"price":1075.0,"low":1050.0,"date":"2025-04-24"},{"high":1075.0,"id":1736,"price":1062.5,"low":1050.0,"date":"2025-04-25"},{"high":1075.0,"id":1737,"price":1062.5,"low":1050.0,"date":"2025-04-28"},{"high":1075.0,"id":1738,"price":1062.5,"low":1050.0,"date":"2025-04-29"},{"high":1075.0,"id":1739,"price":1062.5,"low":1050.0,"date":"2025-04-30"},{"high":1075.0,"id":1740,"price":1062.5,"low":1050.0,"date":"2025-05-01"},{"high":1090.0,"id":1741,"price":1070.0,"low":1050.0,"date":"2025-05-02"},{"high":1090.0,"id":1742,"price":1070.0,"low":1050.0,"date":"2025-05-05"},{"high":1090.0,"id":1743,"price":1070.0,"low":1050.0,"date":"2025-05-06"},{"high":1090.0,"id":1744,"price":1070.0,"low":1050.0,"date":"2025-05-07"},{"high":1090.0,"id":1745,"price":1070.0,"low":1050.0,"date":"2025-05-08"},{"high":1090.0,"id":1746,"price":1070.0,"low":1050.0,"date":"2025-05-09"},{"high":1090.0,"id":1747,"price":1070.0,"low":1050.0,"date":"2025-05-12"},{"high":1090.0,"id":1748,"price":1070.0,"low":1050.0,"date":"2025-05-13"},{"high":1090.0,"id":1749,"price":1070.0,"low":1050.0,"date":"2025-05-14"},{"high":1090.0,"id":1750,"price":1070.0,"low":1050.0,"date":"2025-05-15"},{"high":1090.0,"id":1751,"price":1070.0,"low":1050.0,"date":"2025-05-16"},{"high":1090.0,"id":1752,"price":1070.0,"low":1050.0,"date":"2025-05-19"},{"high":1090.0,"id":1753,"price":1070.0,"low":1050.0,"date":"2025-05-20"},{"high":1090.0,"id":1754,"price":1070.0,"low":1050.0,"date":"2025-05-21"},{"high":1090.0,"id":1755,"price":1070.0,"low":1050.0,"date":"2025-05-22"},{"high":1090.0,"id":1756,"price":1070.0,"low":1050.0,"date":"2025-05-23"},{"high":1090.0,"id":1757,"price":1070.0,"low":1050.0,"date":"2025-05-26"},{"high":1090.0,"id":1758,"price":1070.0,"low":1050.0,"date":"2025-05-27"},{"high":1090.0,"id":1759,"price":1070.0,"low":1050.0,"date":"2025-05-28"},{"high":1090.0,"id":1760,"price":1070.0,"low":1050.0,"date":"2025-05-29"},{"high":1090.0,"id":1761,"price":1070.0,"low":1050.0,"date":"2025-05-30"},{"high":1090.0,"id":1762,"price":1070.0,"low":1050.0,"date":"2025-06-02"},{"high":1090.0,"id":1763,"price":1070.0,"low":1050.0,"date":"2025-06-03"},{"high":1090.0,"id":1764,"price":1070.0,"low":1050.0,"date":"2025-06-04"},{"high":1090.0,"id":1765,"price":1070.0,"low":1050.0,"date":"2025-06-05"},{"high":1010.0,"id":1766,"price":1000.0,"low":990.0,"date":"2025-06-06"},{"high":1010.0,"id":1767,"price":1000.0,"low":990.0,"date":"2025-06-09"},{"high":1010.0,"id":1768,"price":1000.0,"low":990.0,"date":"2025-06-10"},{"high":1010.0,"id":1769,"price":1000.0,"low":990.0,"date":"2025-06-11"},{"high":1010.0,"id":1770,"price":1000.0,"low":990.0,"date":"2025-06-12"},{"high":1010.0,"id":1771,"price":1000.0,"low":990.0,"date":"2025-06-13"},{"high":1010.0,"id":1772,"price":1000.0,"low":990.0,"date":"2025-06-16"},{"high":1010.0,"id":1773,"price":1000.0,"low":990.0,"date":"2025-06-17"},{"high":1010.0,"id":1774,"price":1000.0,"low":990.0,"date":"2025-06-18"},{"high":1010.0,"id":1775,"price":1000.0,"low":990.0,"date":"2025-06-19"},{"high":1010.0,"id":1776,"price":1000.0,"low":990.0,"date":"2025-06-20"},{"high":1010.0,"id":1777,"price":1000.0,"low":990.0,"date":"2025-06-23"},{"high":1010.0,"id":1778,"price":1000.0,"low":990.0,"date":"2025-06-24"},{"high":1010.0,"id":1779,"price":1000.0,"low":990.0,"date":"2025-06-25"},{"high":1010.0,"id":1780,"price":1000.0,"low":990.0,"date":"2025-06-26"},{"high":1010.0,"id":1781,"price":1000.0,"low":990.0,"date":"2025-06-27"},{"high":1010.0,"id":1782,"price":1000.0,"low":990.0,"date":"2025-06-30"},{"high":1010.0,"id":1783,"price":1000.0,"low":990.0,"date":"2025-07-01"},{"high":1010.0,"id":1784,"price":1000.0,"low":990.0,"date":"2025-07-02"},{"high":1010.0,"id":1785,"price":1000.0,"low":990.0,"date":"2025-07-03"},{"high":1010.0,"id":1786,"price":1000.0,"low":990.0,"date":"2025-07-04"},{"high":1010.0,"id":1787,"price":1000.0,"low":990.0,"date":"2025-07-07"},{"high":1010.0,"id":1788,"price":1000.0,"low":990.0,"date":"2025-07-08"},{"high":1010.0,"id":1789,"price":1000.0,"low":990.0,"date":"2025-07-09"},{"high":1010.0,"id":1790,"price":1000.0,"low":990.0,"date":"2025-07-10"},{"high":1000.0,"id":1791,"price":972.5,"low":945.0,"date":"2025-07-11"},{"high":1000.0,"id":1792,"price":972.5,"low":945.0,"date":"2025-07-14"},{"high":1000.0,"id":1793,"price":972.5,"low":945.0,"date":"2025-07-15"},{"high":1000.0,"id":1794,"price":972.5,"low":945.0,"date":"2025-07-16"},{"high":1000.0,"id":1795,"price":972.5,"low":945.0,"date":"2025-07-17"},{"high":1000.0,"id":1796,"price":972.5,"low":945.0,"date":"2025-07-18"},{"high":1000.0,"id":1797,"price":972.5,"low":945.0,"date":"2025-07-21"},{"high":1000.0,"id":1798,"price":972.5,"low":945.0,"date":"2025-07-22"},{"high":1000.0,"id":1799,"price":972.5,"low":945.0,"date":"2025-07-23"},{"high":1000.0,"id":1800,"price":972.5,"low":945.0,"date":"2025-07-24"},{"high":1000.0,"id":1801,"price":972.5,"low":945.0,"date":"2025-07-25"},{"high":1000.0,"id":1802,"price":972.5,"low":945.0,"date":"2025-07-28"},{"high":1000.0,"id":1803,"price":972.5,"low":945.0,"date":"2025-07-29"},{"high":1000.0,"id":1804,"price":972.5,"low":945.0,"date":"2025-07-30"},{"high":1000.0,"id":1805,"price":972.5,"low":945.0,"date":"2025-07-31"},{"high":1000.0,"id":1806,"price":972.5,"low":945.0,"date":"2025-08-01"},{"high":1000.0,"id":1807,"price":972.5,"low":945.0,"date":"2025-08-04"},{"high":1000.0,"id":1808,"price":972.5,"low":945.0,"date":"2025-08-05"},{"high":1000.0,"id":1809,"price":972.5,"low":945.0,"date":"2025-08-06"},{"high":1000.0,"id":1810,"price":972.5,"low":945.0,"date":"2025-08-07"},{"high":1050.0,"id":1811,"price":1025.0,"low":1000.0,"date":"2025-08-08"},{"high":1050.0,"id":1812,"price":1025.0,"low":1000.0,"date":"2025-08-11"},{"high":1050.0,"id":1813,"price":1025.0,"low":1000.0,"date":"2025-08-12"},{"high":1050.0,"id":1814,"price":1025.0,"low":1000.0,"date":"2025-08-13"},{"high":1050.0,"id":1815,"price":1025.0,"low":1000.0,"date":"2025-08-14"},{"high":1050.0,"id":1816,"price":1025.0,"low":1000.0,"date":"2025-08-15"},{"high":1050.0,"id":1817,"price":1025.0,"low":1000.0,"date":"2025-08-18"},{"high":1050.0,"id":1818,"price":1025.0,"low":1000.0,"date":"2025-08-19"},{"high":1050.0,"id":1819,"price":1025.0,"low":1000.0,"date":"2025-08-20"},{"high":1050.0,"id":1820,"price":1025.0,"low":1000.0,"date":"2025-08-21"},{"high":1200.0,"id":1821,"price":1125.0,"low":1050.0,"date":"2025-08-22"},{"high":1200.0,"id":1822,"price":1125.0,"low":1050.0,"date":"2025-08-25"},{"high":1200.0,"id":1823,"price":1125.0,"low":1050.0,"date":"2025-08-26"},{"high":1200.0,"id":1824,"price":1125.0,"low":1050.0,"date":"2025-08-27"},{"high":1200.0,"id":1825,"price":1125.0,"low":1050.0,"date":"2025-08-28"},{"high":1200.0,"id":1826,"price":1125.0,"low":1050.0,"date":"2025-08-29"},{"high":1150.0,"id":1827,"price":1100.0,"low":1050.0,"date":"2025-09-01"},{"high":1150.0,"id":1828,"price":1100.0,"low":1050.0,"date":"2025-09-02"},{"high":1150.0,"id":1829,"price":1100.0,"low":1050.0,"date":"2025-09-03"},{"high":1150.0,"id":1830,"price":1100.0,"low":1050.0,"date":"2025-09-04"},{"high":1150.0,"id":1831,"price":1100.0,"low":1050.0,"date":"2025-09-05"},{"high":1150.0,"id":1832,"price":1100.0,"low":1050.0,"date":"2025-09-08"},{"high":1150.0,"id":1833,"price":1100.0,"low":1050.0,"date":"2025-09-09"},{"high":1150.0,"id":1834,"price":1100.0,"low":1050.0,"date":"2025-09-10"},{"high":1150.0,"id":1835,"price":1100.0,"low":1050.0,"date":"2025-09-11"},{"high":1100.0,"id":1836,"price":1050.0,"low":1000.0,"date":"2025-09-12"},{"high":1100.0,"id":1837,"price":1050.0,"low":1000.0,"date":"2025-09-15"},{"high":1100.0,"id":1838,"price":1050.0,"low":1000.0,"date":"2025-09-16"},{"high":1100.0,"id":1839,"price":1050.0,"low":1000.0,"date":"2025-09-17"},{"high":1100.0,"id":1840,"price":1050.0,"low":1000.0,"date":"2025-09-18"},{"high":1100.0,"id":1841,"price":1050.0,"low":1000.0,"date":"2025-09-19"},{"high":1100.0,"id":1842,"price":1050.0,"low":1000.0,"date":"2025-09-22"},{"high":1100.0,"id":1843,"price":1050.0,"low":1000.0,"date":"2025-09-23"},{"high":1085.7142857142858,"id":1844,"price":1041.071428571429,"low":996.4285714285714,"date":"2025-09-24"},{"high":1071.428571428571,"id":1845,"price":1032.142857142857,"low":992.8571428571428,"date":"2025-09-25"},{"high":1057.142857142857,"id":1846,"price":1023.2142857142858,"low":989.2857142857144,"date":"2025-09-26"},{"high":1042.857142857143,"id":1847,"price":1014.2857142857142,"low":985.7142857142856,"date":"2025-09-29"},{"high":1028.571428571429,"id":1848,"price":1005.3571428571428,"low":982.1428571428572,"date":"2025-09-30"},{"high":1014.2857142857142,"id":1849,"price":996.4285714285712,"low":978.5714285714286,"date":"2025-10-01"},{"high":1000.0,"id":1850,"price":987.5,"low":975.0,"date":"2025-10-02"},{"high":1000.0,"id":1851,"price":987.5,"low":975.0,"date":"2025-10-03"},{"high":1000.0,"id":1852,"price":987.5,"low":975.0,"date":"2025-10-06"},{"high":1000.0,"id":1853,"price":987.5,"low":975.0,"date":"2025-10-07"},{"high":1000.0,"id":1854,"price":987.5,"low":975.0,"date":"2025-10-08"},{"high":1000.0,"id":1855,"price":983.3333333333331,"low":966.6666666666666,"date":"2025-10-09"},{"high":1000.0,"id":1856,"price":979.1666666666669,"low":958.3333333333334,"date":"2025-10-10"},{"high":1000.0,"id":1857,"price":975.0,"low":950.0,"date":"2025-10-13"},{"high":1000.0,"id":1858,"price":975.0,"low":950.0,"date":"2025-10-14"},{"high":1000.0,"id":1859,"price":975.0,"low":950.0,"date":"2025-10-15"},{"high":1000.0,"id":1860,"price":975.0,"low":950.0,"date":"2025-10-16"},{"high":1000.0,"id":1861,"price":975.0,"low":950.0,"date":"2025-10-17"},{"high":1000.0,"id":1862,"price":975.0,"low":950.0,"date":"2025-10-20"},{"high":1000.0,"id":1863,"price":975.0,"low":950.0,"date":"2025-10-21"},{"high":1000.0,"id":1864,"price":975.0,"low":950.0,"date":"2025-10-22"},{"high":987.5,"id":1865,"price":971.25,"low":955.0,"date":"2025-10-23"},{"high":975.0,"id":1866,"price":967.5,"low":960.0,"date":"2025-10-24"},{"high":975.0,"id":1867,"price":967.5,"low":960.0,"date":"2025-10-27"},{"high":975.0,"id":1868,"price":967.5,"low":960.0,"date":"2025-10-28"},{"high":970.0,"id":1869,"price":963.3333333333331,"low":956.6666666666666,"date":"2025-10-29"},{"high":965.0,"id":1870,"price":959.1666666666669,"low":953.3333333333334,"date":"2025-10-30"},{"high":960.0,"id":1871,"price":955.0,"low":950.0,"date":"2025-10-31"},{"high":960.0,"id":1872,"price":955.0,"low":950.0,"date":"2025-11-03"},{"high":960.0,"id":1873,"price":955.0,"low":950.0,"date":"2025-11-04"},{"high":960.0,"id":1874,"price":955.0,"low":950.0,"date":"2025-11-05"},{"high":960.0,"id":1875,"price":955.0,"low":950.0,"date":"2025-11-06"},{"high":960.0,"id":1876,"price":955.0,"low":950.0,"date":"2025-11-07"},{"high":960.0,"id":1877,"price":955.0,"low":950.0,"date":"2025-11-10"},{"high":960.0,"id":1878,"price":955.0,"low":950.0,"date":"2025-11-11"},{"high":960.0,"id":1879,"price":955.0,"low":950.0,"date":"2025-11-12"},{"high":960.0,"id":1880,"price":955.0,"low":950.0,"date":"2025-11-13"},{"high":960.0,"id":1881,"price":955.0,"low":950.0,"date":"2025-11-14"},{"high":960.0,"id":1882,"price":955.0,"low":950.0,"date":"2025-11-17"},{"high":960.0,"id":1883,"price":955.0,"low":950.0,"date":"2025-11-18"}]}